![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 12,661.000 | 12,661.000 | 12,661.000 | 12,661.000 | -0.95% |
Sep 05, 2024 | 12,782.000 | 12,782.000 | 12,782.000 | 12,782.000 | -0.54% |
Sep 04, 2024 | 12,852.000 | 12,852.000 | 12,852.000 | 12,852.000 | -3.92% |
Sep 03, 2024 | 13,377.000 | 13,377.000 | 13,377.000 | 13,377.000 | 0.72% |
Sep 02, 2024 | 13,282.000 | 13,282.000 | 13,282.000 | 13,282.000 | 0.08% |
Aug 30, 2024 | 13,271.000 | 13,271.000 | 13,271.000 | 13,271.000 | 0.91% |
Aug 29, 2024 | 13,151.000 | 13,151.000 | 13,151.000 | 13,151.000 | -0.22% |
Aug 28, 2024 | 13,180.000 | 13,180.000 | 13,180.000 | 13,180.000 | 0.22% |
Aug 27, 2024 | 13,151.000 | 13,151.000 | 13,151.000 | 13,151.000 | 0.89% |
Aug 26, 2024 | 13,035.000 | 13,035.000 | 13,035.000 | 13,035.000 | -0.45% |
Aug 23, 2024 | 13,094.000 | 13,094.000 | 13,094.000 | 13,094.000 | 0.38% |
Aug 22, 2024 | 13,045.000 | 13,045.000 | 13,045.000 | 13,045.000 | 0.32% |
Aug 21, 2024 | 13,004.000 | 13,004.000 | 13,004.000 | 13,004.000 | -0.25% |
Aug 20, 2024 | 13,036.000 | 13,036.000 | 13,036.000 | 13,036.000 | 0.87% |
Aug 19, 2024 | 12,923.000 | 12,923.000 | 12,923.000 | 12,923.000 | -1.49% |
Aug 16, 2024 | 13,118.000 | 13,118.000 | 13,118.000 | 13,118.000 | 3.15% |
Aug 15, 2024 | 12,717.000 | 12,717.000 | 12,717.000 | 12,717.000 | 0.55% |
Aug 14, 2024 | 12,648.000 | 12,648.000 | 12,648.000 | 12,648.000 | 0.93% |
Aug 13, 2024 | 12,532.000 | 12,532.000 | 12,532.000 | 12,532.000 | 2.90% |
Aug 09, 2024 | 12,179.000 | 12,179.000 | 12,179.000 | 12,179.000 | 0.93% |
Aug 08, 2024 | 12,067.000 | 12,067.000 | 12,067.000 | 12,067.000 | -1.07% |
Aug 07, 2024 | 12,197.000 | 12,197.000 | 12,197.000 | 12,197.000 | 2.20% |
Aug 06, 2024 | 11,935.000 | 11,935.000 | 11,935.000 | 11,935.000 | 8.61% |
Highest: 13,377.000 | Lowest: 11,935.000 | Difference: 1,442.000 | Average: 12,836.391 | Change %: 15.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review