Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 14,929.000 | 14,929.000 | 14,929.000 | 14,929.000 | -0.26% |
Jan 29, 2025 | 14,968.000 | 14,968.000 | 14,968.000 | 14,968.000 | 0.40% |
Jan 28, 2025 | 14,909.000 | 14,909.000 | 14,909.000 | 14,909.000 | 1.18% |
Jan 27, 2025 | 14,735.000 | 14,735.000 | 14,735.000 | 14,735.000 | 1.81% |
Jan 24, 2025 | 14,473.000 | 14,473.000 | 14,473.000 | 14,473.000 | 1.48% |
Jan 23, 2025 | 14,262.000 | 14,262.000 | 14,262.000 | 14,262.000 | -0.15% |
Jan 22, 2025 | 14,283.000 | 14,283.000 | 14,283.000 | 14,283.000 | 0.06% |
Jan 21, 2025 | 14,274.000 | 14,274.000 | 14,274.000 | 14,274.000 | -0.11% |
Jan 20, 2025 | 14,290.000 | 14,290.000 | 14,290.000 | 14,290.000 | -0.26% |
Jan 17, 2025 | 14,327.000 | 14,327.000 | 14,327.000 | 14,327.000 | 0.03% |
Jan 16, 2025 | 14,323.000 | 14,323.000 | 14,323.000 | 14,323.000 | 0.14% |
Jan 15, 2025 | 14,303.000 | 14,303.000 | 14,303.000 | 14,303.000 | -4.19% |
Jan 30, 2025 | 14,929.000 | 14,929.000 | 14,929.000 | 14,929.000 | -0.26% |
Jan 29, 2025 | 14,968.000 | 14,968.000 | 14,968.000 | 14,968.000 | 0.40% |
Jan 28, 2025 | 14,909.000 | 14,909.000 | 14,909.000 | 14,909.000 | 1.18% |
Jan 27, 2025 | 14,735.000 | 14,735.000 | 14,735.000 | 14,735.000 | 1.81% |
Jan 24, 2025 | 14,473.000 | 14,473.000 | 14,473.000 | 14,473.000 | 1.48% |
Jan 23, 2025 | 14,262.000 | 14,262.000 | 14,262.000 | 14,262.000 | -0.15% |
Jan 22, 2025 | 14,283.000 | 14,283.000 | 14,283.000 | 14,283.000 | 0.06% |
Jan 21, 2025 | 14,274.000 | 14,274.000 | 14,274.000 | 14,274.000 | -0.11% |
Jan 20, 2025 | 14,290.000 | 14,290.000 | 14,290.000 | 14,290.000 | -0.26% |
Jan 17, 2025 | 14,327.000 | 14,327.000 | 14,327.000 | 14,327.000 | 0.03% |
Jan 16, 2025 | 14,323.000 | 14,323.000 | 14,323.000 | 14,323.000 | 0.14% |
Jan 15, 2025 | 14,303.000 | 14,303.000 | 14,303.000 | 14,303.000 | 0.02% |
Jan 14, 2025 | 14,300.000 | 14,300.000 | 14,300.000 | 14,300.000 | -0.58% |
Jan 10, 2025 | 14,384.000 | 14,384.000 | 14,384.000 | 14,384.000 | -0.06% |
Jan 09, 2025 | 14,393.000 | 14,393.000 | 14,393.000 | 14,393.000 | -0.21% |
Jan 08, 2025 | 14,423.000 | 14,423.000 | 14,423.000 | 14,423.000 | -0.29% |
Jan 07, 2025 | 14,465.000 | 14,465.000 | 14,465.000 | 14,465.000 | -0.75% |
Jan 06, 2025 | 14,574.000 | 14,574.000 | 14,574.000 | 14,574.000 | 1.07% |
Highest: 14,968.000 | Lowest: 14,262.000 | Difference: 706.000 | Average: 14,489.700 | Change %: 3.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review