Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 8,878.000 | 8,878.000 | 8,878.000 | 8,878.000 | -0.06% |
Jan 09, 2025 | 8,883.000 | 8,883.000 | 8,883.000 | 8,883.000 | -0.21% |
Jan 08, 2025 | 8,902.000 | 8,902.000 | 8,902.000 | 8,902.000 | 0.02% |
Jan 07, 2025 | 8,900.000 | 8,900.000 | 8,900.000 | 8,900.000 | 0.15% |
Jan 06, 2025 | 8,887.000 | 8,887.000 | 8,887.000 | 8,887.000 | -0.58% |
Dec 30, 2024 | 8,939.000 | 8,939.000 | 8,939.000 | 8,939.000 | 0.09% |
Dec 27, 2024 | 8,931.000 | 8,931.000 | 8,931.000 | 8,931.000 | 0.50% |
Dec 26, 2024 | 8,887.000 | 8,887.000 | 8,887.000 | 8,887.000 | 0.07% |
Dec 25, 2024 | 8,881.000 | 8,881.000 | 8,881.000 | 8,881.000 | -0.02% |
Dec 24, 2024 | 8,883.000 | 8,883.000 | 8,883.000 | 8,883.000 | 0.89% |
Dec 23, 2024 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | -0.29% |
Dec 20, 2024 | 8,831.000 | 8,831.000 | 8,831.000 | 8,831.000 | -0.53% |
Jan 10, 2025 | 8,878.000 | 8,878.000 | 8,878.000 | 8,878.000 | -0.06% |
Jan 09, 2025 | 8,883.000 | 8,883.000 | 8,883.000 | 8,883.000 | -0.21% |
Jan 08, 2025 | 8,902.000 | 8,902.000 | 8,902.000 | 8,902.000 | 0.02% |
Jan 07, 2025 | 8,900.000 | 8,900.000 | 8,900.000 | 8,900.000 | 0.15% |
Jan 06, 2025 | 8,887.000 | 8,887.000 | 8,887.000 | 8,887.000 | -0.58% |
Dec 30, 2024 | 8,939.000 | 8,939.000 | 8,939.000 | 8,939.000 | 0.09% |
Dec 27, 2024 | 8,931.000 | 8,931.000 | 8,931.000 | 8,931.000 | 0.50% |
Dec 26, 2024 | 8,887.000 | 8,887.000 | 8,887.000 | 8,887.000 | 0.07% |
Dec 25, 2024 | 8,881.000 | 8,881.000 | 8,881.000 | 8,881.000 | -0.02% |
Dec 24, 2024 | 8,883.000 | 8,883.000 | 8,883.000 | 8,883.000 | 0.89% |
Dec 23, 2024 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | -0.29% |
Dec 20, 2024 | 8,831.000 | 8,831.000 | 8,831.000 | 8,831.000 | 0.73% |
Dec 19, 2024 | 8,767.000 | 8,767.000 | 8,767.000 | 8,767.000 | 0.35% |
Dec 18, 2024 | 8,736.000 | 8,736.000 | 8,736.000 | 8,736.000 | -0.73% |
Dec 17, 2024 | 8,800.000 | 8,800.000 | 8,800.000 | 8,800.000 | 0.05% |
Dec 16, 2024 | 8,796.000 | 8,796.000 | 8,796.000 | 8,796.000 | 0.48% |
Dec 13, 2024 | 8,754.000 | 8,754.000 | 8,754.000 | 8,754.000 | 0.10% |
Dec 12, 2024 | 8,745.000 | 8,745.000 | 8,745.000 | 8,745.000 | 0.01% |
Highest: 8,939.000 | Lowest: 8,736.000 | Difference: 203.000 | Average: 8,860.400 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review