Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 65.710 | 65.710 | 65.710 | 65.710 | 0.11% |
May 03, 2024 | 65.640 | 65.640 | 65.640 | 65.640 | -1.16% |
May 02, 2024 | 66.410 | 66.410 | 66.410 | 66.410 | -0.94% |
Apr 30, 2024 | 67.040 | 67.040 | 67.040 | 67.040 | 1.10% |
Apr 29, 2024 | 66.310 | 66.310 | 66.310 | 66.310 | 1.11% |
Apr 26, 2024 | 65.580 | 65.580 | 65.580 | 65.580 | 2.69% |
Apr 25, 2024 | 63.860 | 63.860 | 63.860 | 63.860 | -0.76% |
Apr 24, 2024 | 64.350 | 64.350 | 64.350 | 64.350 | 5.44% |
Apr 23, 2024 | 61.030 | 61.030 | 61.030 | 61.030 | 0.86% |
Apr 22, 2024 | 60.510 | 60.510 | 60.510 | 60.510 | -5.23% |
Apr 19, 2024 | 63.850 | 63.850 | 63.850 | 63.850 | -3.71% |
Apr 18, 2024 | 66.310 | 66.310 | 66.310 | 66.310 | 1.08% |
Apr 17, 2024 | 65.600 | 65.600 | 65.600 | 65.600 | 2.90% |
Apr 16, 2024 | 63.750 | 63.750 | 63.750 | 63.750 | -3.37% |
Apr 15, 2024 | 65.970 | 65.970 | 65.970 | 65.970 | -2.84% |
Apr 12, 2024 | 67.900 | 67.900 | 67.900 | 67.900 | 2.01% |
Apr 11, 2024 | 66.560 | 66.560 | 66.560 | 66.560 | -1.29% |
Apr 10, 2024 | 67.430 | 67.430 | 67.430 | 67.430 | -1.22% |
Apr 09, 2024 | 68.260 | 68.260 | 68.260 | 68.260 | -0.44% |
Apr 08, 2024 | 68.560 | 68.560 | 68.560 | 68.560 | 1.27% |
Highest: 68.560 | Lowest: 60.510 | Difference: 8.050 | Average: 65.531 | Change %: -2.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review