
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | -1.39% |
Mar 12, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 0.48% |
Mar 11, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | -0.76% |
Mar 10, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | -2.12% |
Mar 06, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | -1.77% |
Mar 05, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 1.11% |
Mar 04, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | -1.22% |
Mar 03, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | -1.75% |
Feb 28, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 1.59% |
Feb 27, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | -1.58% |
Feb 26, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 0.01% |
Feb 25, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | -0.47% |
Feb 24, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 8.29% |
Mar 13, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | -1.39% |
Mar 12, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 0.48% |
Mar 11, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | -0.76% |
Mar 10, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | -2.12% |
Mar 06, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | -1.77% |
Mar 05, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 1.11% |
Mar 04, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | -1.22% |
Mar 03, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | -1.75% |
Feb 28, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 1.59% |
Feb 27, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | -1.58% |
Feb 26, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 0.01% |
Feb 25, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | -0.47% |
Feb 24, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | -0.50% |
Feb 21, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | -1.70% |
Feb 20, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | -0.41% |
Feb 19, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 0.25% |
Feb 18, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 0.25% |
Highest: 77.27 | Lowest: 69.50 | Difference: 7.77 | Average: 73.34 | Change %: -9.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review