Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 0.48% |
Sep 23, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 0.30% |
Sep 20, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | -0.25% |
Sep 19, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 2.57% |
Sep 18, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | -0.44% |
Sep 17, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 0.03% |
Sep 16, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | -0.46% |
Sep 13, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 0.49% |
Sep 12, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 0.96% |
Sep 11, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 2.17% |
Sep 10, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 0.91% |
Sep 09, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 1.30% |
Sep 06, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | -2.65% |
Sep 05, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 0.05% |
Sep 04, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | -0.21% |
Sep 03, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | -3.15% |
Aug 30, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 1.31% |
Aug 29, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | -0.13% |
Aug 28, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | -1.19% |
Aug 27, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 0.33% |
Aug 26, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | -1.03% |
Highest: 40.11 | Lowest: 37.04 | Difference: 3.07 | Average: 38.86 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review