
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 19.250 | 19.250 | 19.250 | 18.960 | 1.53% |
Apr 01, 2025 | 18.960 | 18.960 | 18.960 | 18.920 | 0.21% |
Mar 31, 2025 | 18.920 | 18.920 | 18.920 | 18.850 | 0.37% |
Mar 28, 2025 | 18.850 | 18.850 | 19.340 | 18.850 | -2.08% |
Mar 27, 2025 | 19.250 | 19.250 | 19.340 | 19.250 | -0.47% |
Mar 26, 2025 | 19.340 | 19.340 | 19.560 | 19.340 | -0.51% |
Mar 25, 2025 | 19.440 | 19.440 | 19.560 | 19.440 | -0.61% |
Mar 24, 2025 | 19.560 | 19.560 | 19.560 | 19.080 | 2.52% |
Mar 21, 2025 | 19.080 | 19.080 | 19.290 | 19.080 | -0.57% |
Mar 20, 2025 | 19.190 | 19.190 | 19.290 | 19.190 | -0.52% |
Mar 19, 2025 | 19.290 | 19.290 | 19.290 | 19.030 | 1.37% |
Mar 18, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | -0.78% |
Mar 17, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | 1.11% |
Mar 14, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | 2.49% |
Mar 13, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | -1.70% |
Mar 12, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | -0.48% |
Mar 11, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | -0.42% |
Mar 10, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | -1.91% |
Mar 06, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | -1.22% |
Mar 05, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 0.98% |
Mar 04, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | -1.52% |
Mar 03, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | -2.38% |
Highest: 19.720 | Lowest: 18.510 | Difference: 1.210 | Average: 19.168 | Change %: -4.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review