Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | -0.82% |
Nov 12, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -1.53% |
Nov 11, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 1.52% |
Nov 08, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.54% |
Nov 07, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.66% |
Nov 06, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 6.13% |
Nov 05, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 1.99% |
Nov 04, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 0.49% |
Nov 01, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.40% |
Oct 31, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | -1.58% |
Oct 30, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -0.35% |
Oct 28, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 1.56% |
Oct 25, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -0.53% |
Oct 24, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 0.31% |
Oct 23, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.62% |
Oct 22, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | -0.61% |
Oct 21, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | -1.77% |
Oct 18, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | -0.34% |
Oct 17, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.17% |
Oct 16, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 1.39% |
Oct 15, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 0.13% |
Oct 14, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 0.61% |
Highest: 24.760 | Lowest: 22.360 | Difference: 2.400 | Average: 23.225 | Change %: 5.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review