Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,493.340 | 1,493.340 | 1,493.340 | 1,493.340 | 0.85% |
Jan 23, 2025 | 1,480.720 | 1,480.720 | 1,480.720 | 1,480.720 | -1.11% |
Jan 22, 2025 | 1,497.400 | 1,497.400 | 1,497.400 | 1,497.400 | 1.17% |
Jan 21, 2025 | 1,480.010 | 1,480.010 | 1,480.010 | 1,480.010 | 0.75% |
Jan 20, 2025 | 1,469.010 | 1,469.010 | 1,469.010 | 1,469.010 | -0.82% |
Jan 17, 2025 | 1,481.110 | 1,481.110 | 1,481.110 | 1,481.110 | -0.24% |
Jan 16, 2025 | 1,484.600 | 1,484.600 | 1,484.600 | 1,484.600 | 1.36% |
Jan 15, 2025 | 1,464.720 | 1,464.720 | 1,464.720 | 1,464.720 | 0.25% |
Jan 14, 2025 | 1,461.090 | 1,461.090 | 1,461.090 | 1,461.090 | 0.04% |
Jan 13, 2025 | 1,460.560 | 1,460.560 | 1,460.560 | 1,460.560 | -1.27% |
Jan 10, 2025 | 1,479.350 | 1,479.350 | 1,479.350 | 1,479.350 | -0.03% |
Jan 09, 2025 | 1,479.830 | 1,479.830 | 1,479.830 | 1,479.830 | -0.90% |
Jan 24, 2025 | 1,493.340 | 1,493.340 | 1,493.340 | 1,493.340 | 0.85% |
Jan 23, 2025 | 1,480.720 | 1,480.720 | 1,480.720 | 1,480.720 | -1.11% |
Jan 22, 2025 | 1,497.400 | 1,497.400 | 1,497.400 | 1,497.400 | 1.17% |
Jan 21, 2025 | 1,480.010 | 1,480.010 | 1,480.010 | 1,480.010 | 0.75% |
Jan 20, 2025 | 1,469.010 | 1,469.010 | 1,469.010 | 1,469.010 | -0.82% |
Jan 17, 2025 | 1,481.110 | 1,481.110 | 1,481.110 | 1,481.110 | -0.24% |
Jan 16, 2025 | 1,484.600 | 1,484.600 | 1,484.600 | 1,484.600 | 1.36% |
Jan 15, 2025 | 1,464.720 | 1,464.720 | 1,464.720 | 1,464.720 | 0.25% |
Jan 14, 2025 | 1,461.090 | 1,461.090 | 1,461.090 | 1,461.090 | 0.04% |
Jan 13, 2025 | 1,460.560 | 1,460.560 | 1,460.560 | 1,460.560 | -1.27% |
Jan 10, 2025 | 1,479.350 | 1,479.350 | 1,479.350 | 1,479.350 | -0.03% |
Jan 09, 2025 | 1,479.830 | 1,479.830 | 1,479.830 | 1,479.830 | 1.10% |
Jan 08, 2025 | 1,463.700 | 1,463.700 | 1,463.700 | 1,463.700 | 0.84% |
Jan 07, 2025 | 1,451.520 | 1,451.520 | 1,451.520 | 1,451.520 | -0.36% |
Jan 06, 2025 | 1,456.770 | 1,456.770 | 1,456.770 | 1,456.770 | 2.23% |
Jan 03, 2025 | 1,425.030 | 1,425.030 | 1,425.030 | 1,425.030 | 1.56% |
Jan 02, 2025 | 1,403.140 | 1,403.140 | 1,403.140 | 1,403.140 | 0.35% |
Dec 31, 2024 | 1,398.210 | 1,398.210 | 1,398.210 | 1,398.210 | -0.00% |
Highest: 1,497.400 | Lowest: 1,398.210 | Difference: 99.190 | Average: 1,468.728 | Change %: 6.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review