Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,610.410 | 1,610.410 | 1,610.410 | 1,610.410 | 0.92% |
May 14, 2024 | 1,595.740 | 1,595.740 | 1,595.740 | 1,595.740 | -0.01% |
May 13, 2024 | 1,595.950 | 1,595.950 | 1,595.950 | 1,595.950 | 0.09% |
May 10, 2024 | 1,594.460 | 1,594.460 | 1,594.460 | 1,594.460 | 0.90% |
May 09, 2024 | 1,580.270 | 1,580.270 | 1,580.270 | 1,580.270 | -1.34% |
May 08, 2024 | 1,601.750 | 1,601.750 | 1,601.750 | 1,601.750 | 0.62% |
May 07, 2024 | 1,591.890 | 1,591.890 | 1,591.890 | 1,591.890 | 2.18% |
May 03, 2024 | 1,557.920 | 1,557.920 | 1,557.920 | 1,557.920 | -0.28% |
May 02, 2024 | 1,562.220 | 1,562.220 | 1,562.220 | 1,562.220 | -0.62% |
Apr 30, 2024 | 1,571.950 | 1,571.950 | 1,571.950 | 1,571.950 | -0.03% |
Apr 29, 2024 | 1,572.380 | 1,572.380 | 1,572.380 | 1,572.380 | 1.04% |
Apr 26, 2024 | 1,556.160 | 1,556.160 | 1,556.160 | 1,556.160 | -3.37% |
May 16, 2024 | 1,610.410 | 1,610.410 | 1,610.410 | 1,610.410 | 0.92% |
May 14, 2024 | 1,595.740 | 1,595.740 | 1,595.740 | 1,595.740 | -0.01% |
May 13, 2024 | 1,595.950 | 1,595.950 | 1,595.950 | 1,595.950 | 0.09% |
May 10, 2024 | 1,594.460 | 1,594.460 | 1,594.460 | 1,594.460 | 0.90% |
May 09, 2024 | 1,580.270 | 1,580.270 | 1,580.270 | 1,580.270 | -1.34% |
May 08, 2024 | 1,601.750 | 1,601.750 | 1,601.750 | 1,601.750 | 0.62% |
May 07, 2024 | 1,591.890 | 1,591.890 | 1,591.890 | 1,591.890 | 2.18% |
May 03, 2024 | 1,557.920 | 1,557.920 | 1,557.920 | 1,557.920 | -0.28% |
May 02, 2024 | 1,562.220 | 1,562.220 | 1,562.220 | 1,562.220 | -0.62% |
Apr 30, 2024 | 1,571.950 | 1,571.950 | 1,571.950 | 1,571.950 | -0.03% |
Apr 29, 2024 | 1,572.380 | 1,572.380 | 1,572.380 | 1,572.380 | 1.04% |
Apr 26, 2024 | 1,556.160 | 1,556.160 | 1,556.160 | 1,556.160 | 1.42% |
Apr 25, 2024 | 1,534.320 | 1,534.320 | 1,534.320 | 1,534.320 | -1.32% |
Apr 24, 2024 | 1,554.820 | 1,554.820 | 1,554.820 | 1,554.820 | 1.46% |
Apr 23, 2024 | 1,532.470 | 1,532.470 | 1,532.470 | 1,532.470 | 0.04% |
Apr 22, 2024 | 1,531.890 | 1,531.890 | 1,531.890 | 1,531.890 | 1.94% |
Apr 19, 2024 | 1,502.810 | 1,502.810 | 1,502.810 | 1,502.810 | -1.49% |
Apr 18, 2024 | 1,525.550 | 1,525.550 | 1,525.550 | 1,525.550 | 1.43% |
Highest: 1,610.410 | Lowest: 1,502.810 | Difference: 107.600 | Average: 1,572.135 | Change %: 7.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review