![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 906.960 | 906.960 | 906.960 | 906.960 | -1.12% |
Feb 04, 2025 | 917.220 | 917.220 | 917.220 | 917.220 | -0.57% |
Feb 03, 2025 | 922.520 | 922.520 | 922.520 | 922.520 | 1.04% |
Jan 31, 2025 | 913.030 | 913.030 | 913.030 | 913.030 | 1.18% |
Jan 24, 2025 | 902.360 | 902.360 | 902.360 | 902.360 | -0.25% |
Jan 23, 2025 | 904.610 | 904.610 | 904.610 | 904.610 | -0.30% |
Jan 22, 2025 | 907.310 | 907.310 | 907.310 | 907.310 | 0.12% |
Jan 21, 2025 | 906.220 | 906.220 | 906.220 | 906.220 | -0.77% |
Jan 20, 2025 | 913.250 | 913.250 | 913.250 | 913.250 | -0.31% |
Jan 17, 2025 | 916.110 | 916.110 | 916.110 | 916.110 | 0.09% |
Jan 16, 2025 | 915.260 | 915.260 | 915.260 | 915.260 | -0.26% |
Jan 15, 2025 | 917.670 | 917.670 | 917.670 | 917.670 | 1.18% |
Feb 05, 2025 | 906.960 | 906.960 | 906.960 | 906.960 | -1.12% |
Feb 04, 2025 | 917.220 | 917.220 | 917.220 | 917.220 | -0.57% |
Feb 03, 2025 | 922.520 | 922.520 | 922.520 | 922.520 | 1.04% |
Jan 31, 2025 | 913.030 | 913.030 | 913.030 | 913.030 | 1.18% |
Jan 24, 2025 | 902.360 | 902.360 | 902.360 | 902.360 | -0.25% |
Jan 23, 2025 | 904.610 | 904.610 | 904.610 | 904.610 | -0.30% |
Jan 22, 2025 | 907.310 | 907.310 | 907.310 | 907.310 | 0.12% |
Jan 21, 2025 | 906.220 | 906.220 | 906.220 | 906.220 | -0.77% |
Jan 20, 2025 | 913.250 | 913.250 | 913.250 | 913.250 | -0.31% |
Jan 17, 2025 | 916.110 | 916.110 | 916.110 | 916.110 | 0.09% |
Jan 16, 2025 | 915.260 | 915.260 | 915.260 | 915.260 | -0.26% |
Jan 15, 2025 | 917.670 | 917.670 | 917.670 | 917.670 | 0.12% |
Jan 14, 2025 | 916.580 | 916.580 | 916.580 | 916.580 | -0.59% |
Jan 13, 2025 | 922.060 | 922.060 | 922.060 | 922.060 | 0.40% |
Jan 10, 2025 | 918.410 | 918.410 | 918.410 | 918.410 | 0.38% |
Jan 09, 2025 | 914.890 | 914.890 | 914.890 | 914.890 | 0.41% |
Jan 08, 2025 | 911.190 | 911.190 | 911.190 | 911.190 | 0.12% |
Jan 07, 2025 | 910.120 | 910.120 | 910.120 | 910.120 | -0.67% |
Highest: 922.520 | Lowest: 902.360 | Difference: 20.160 | Average: 912.610 | Change %: -1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review