Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 883.800 | 883.800 | 883.800 | 883.800 | -2.00% |
May 14, 2024 | 901.850 | 901.850 | 901.850 | 901.850 | 0.67% |
May 13, 2024 | 895.860 | 895.860 | 895.860 | 895.860 | -0.20% |
May 10, 2024 | 897.650 | 897.650 | 897.650 | 897.650 | -0.17% |
May 09, 2024 | 899.150 | 899.150 | 899.150 | 899.150 | 0.72% |
May 08, 2024 | 892.710 | 892.710 | 892.710 | 892.710 | 0.64% |
May 07, 2024 | 887.070 | 887.070 | 887.070 | 887.070 | -0.35% |
May 03, 2024 | 890.150 | 890.150 | 890.150 | 890.150 | -3.13% |
May 02, 2024 | 918.920 | 918.920 | 918.920 | 918.920 | 1.40% |
Apr 30, 2024 | 906.230 | 906.230 | 906.230 | 906.230 | 5.43% |
Apr 29, 2024 | 859.530 | 859.530 | 859.530 | 859.530 | -0.35% |
Apr 26, 2024 | 862.560 | 862.560 | 862.560 | 862.560 | -0.11% |
Apr 25, 2024 | 863.540 | 863.540 | 863.540 | 863.540 | -2.29% |
May 16, 2024 | 883.800 | 883.800 | 883.800 | 883.800 | -2.00% |
May 14, 2024 | 901.850 | 901.850 | 901.850 | 901.850 | 0.67% |
May 13, 2024 | 895.860 | 895.860 | 895.860 | 895.860 | -0.20% |
May 10, 2024 | 897.650 | 897.650 | 897.650 | 897.650 | -0.17% |
May 09, 2024 | 899.150 | 899.150 | 899.150 | 899.150 | 0.72% |
May 08, 2024 | 892.710 | 892.710 | 892.710 | 892.710 | 0.64% |
May 07, 2024 | 887.070 | 887.070 | 887.070 | 887.070 | -0.35% |
May 03, 2024 | 890.150 | 890.150 | 890.150 | 890.150 | -3.13% |
May 02, 2024 | 918.920 | 918.920 | 918.920 | 918.920 | 1.40% |
Apr 30, 2024 | 906.230 | 906.230 | 906.230 | 906.230 | 5.43% |
Apr 29, 2024 | 859.530 | 859.530 | 859.530 | 859.530 | -0.35% |
Apr 26, 2024 | 862.560 | 862.560 | 862.560 | 862.560 | -0.11% |
Apr 25, 2024 | 863.540 | 863.540 | 863.540 | 863.540 | 0.35% |
Apr 24, 2024 | 860.520 | 860.520 | 860.520 | 860.520 | -0.55% |
Apr 23, 2024 | 865.280 | 865.280 | 865.280 | 865.280 | -0.21% |
Apr 22, 2024 | 867.080 | 867.080 | 867.080 | 867.080 | 0.62% |
Apr 19, 2024 | 861.710 | 861.710 | 861.710 | 861.710 | 0.84% |
Highest: 918.920 | Lowest: 859.530 | Difference: 59.390 | Average: 885.754 | Change %: 3.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review