Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,020.010 | 2,020.010 | 2,020.010 | 2,020.010 | 0.75% |
May 14, 2024 | 2,004.990 | 2,004.990 | 2,004.990 | 2,004.990 | 0.56% |
May 13, 2024 | 1,993.740 | 1,993.740 | 1,993.740 | 1,993.740 | -0.04% |
May 10, 2024 | 1,994.440 | 1,994.440 | 1,994.440 | 1,994.440 | 0.30% |
May 09, 2024 | 1,988.530 | 1,988.530 | 1,988.530 | 1,988.530 | -1.46% |
May 08, 2024 | 2,018.000 | 2,018.000 | 2,018.000 | 2,018.000 | 0.51% |
May 07, 2024 | 2,007.810 | 2,007.810 | 2,007.810 | 2,007.810 | 1.51% |
May 03, 2024 | 1,977.980 | 1,977.980 | 1,977.980 | 1,977.980 | -0.18% |
May 02, 2024 | 1,981.550 | 1,981.550 | 1,981.550 | 1,981.550 | -0.21% |
Apr 30, 2024 | 1,985.800 | 1,985.800 | 1,985.800 | 1,985.800 | 0.19% |
Apr 29, 2024 | 1,982.090 | 1,982.090 | 1,982.090 | 1,982.090 | 1.42% |
Apr 26, 2024 | 1,954.390 | 1,954.390 | 1,954.390 | 1,954.390 | 0.82% |
Apr 25, 2024 | 1,938.550 | 1,938.550 | 1,938.550 | 1,938.550 | -4.03% |
May 16, 2024 | 2,020.010 | 2,020.010 | 2,020.010 | 2,020.010 | 0.75% |
May 14, 2024 | 2,004.990 | 2,004.990 | 2,004.990 | 2,004.990 | 0.56% |
May 13, 2024 | 1,993.740 | 1,993.740 | 1,993.740 | 1,993.740 | -0.04% |
May 10, 2024 | 1,994.440 | 1,994.440 | 1,994.440 | 1,994.440 | 0.30% |
May 09, 2024 | 1,988.530 | 1,988.530 | 1,988.530 | 1,988.530 | -1.46% |
May 08, 2024 | 2,018.000 | 2,018.000 | 2,018.000 | 2,018.000 | 0.51% |
May 07, 2024 | 2,007.810 | 2,007.810 | 2,007.810 | 2,007.810 | 1.51% |
May 03, 2024 | 1,977.980 | 1,977.980 | 1,977.980 | 1,977.980 | -0.18% |
May 02, 2024 | 1,981.550 | 1,981.550 | 1,981.550 | 1,981.550 | -0.21% |
Apr 30, 2024 | 1,985.800 | 1,985.800 | 1,985.800 | 1,985.800 | 0.19% |
Apr 29, 2024 | 1,982.090 | 1,982.090 | 1,982.090 | 1,982.090 | 1.42% |
Apr 26, 2024 | 1,954.390 | 1,954.390 | 1,954.390 | 1,954.390 | 0.82% |
Apr 25, 2024 | 1,938.550 | 1,938.550 | 1,938.550 | 1,938.550 | -0.99% |
Apr 24, 2024 | 1,957.990 | 1,957.990 | 1,957.990 | 1,957.990 | 1.37% |
Apr 23, 2024 | 1,931.600 | 1,931.600 | 1,931.600 | 1,931.600 | 0.01% |
Apr 22, 2024 | 1,931.340 | 1,931.340 | 1,931.340 | 1,931.340 | 1.69% |
Apr 19, 2024 | 1,899.250 | 1,899.250 | 1,899.250 | 1,899.250 | -0.94% |
Highest: 2,020.010 | Lowest: 1,899.250 | Difference: 120.760 | Average: 1,980.531 | Change %: 5.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review