![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,764.900 | 1,764.900 | 1,764.900 | 1,764.900 | -0.14% |
Feb 13, 2025 | 1,767.380 | 1,767.380 | 1,767.380 | 1,767.380 | 2.03% |
Feb 12, 2025 | 1,732.270 | 1,732.270 | 1,732.270 | 1,732.270 | -0.71% |
Feb 11, 2025 | 1,744.680 | 1,744.680 | 1,744.680 | 1,744.680 | 0.53% |
Feb 10, 2025 | 1,735.430 | 1,735.430 | 1,735.430 | 1,735.430 | 0.73% |
Feb 07, 2025 | 1,722.800 | 1,722.800 | 1,722.800 | 1,722.800 | -0.60% |
Feb 06, 2025 | 1,733.160 | 1,733.160 | 1,733.160 | 1,733.160 | 0.76% |
Feb 05, 2025 | 1,720.160 | 1,720.160 | 1,720.160 | 1,720.160 | 0.85% |
Feb 04, 2025 | 1,705.730 | 1,705.730 | 1,705.730 | 1,705.730 | 1.06% |
Feb 03, 2025 | 1,687.760 | 1,687.760 | 1,687.760 | 1,687.760 | -2.00% |
Jan 31, 2025 | 1,722.170 | 1,722.170 | 1,722.170 | 1,722.170 | 0.03% |
Jan 24, 2025 | 1,721.660 | 1,721.660 | 1,721.660 | 1,721.660 | 0.44% |
Jan 23, 2025 | 1,714.050 | 1,714.050 | 1,714.050 | 1,714.050 | -2.88% |
Feb 14, 2025 | 1,764.900 | 1,764.900 | 1,764.900 | 1,764.900 | -0.14% |
Feb 13, 2025 | 1,767.380 | 1,767.380 | 1,767.380 | 1,767.380 | 2.03% |
Feb 12, 2025 | 1,732.270 | 1,732.270 | 1,732.270 | 1,732.270 | -0.71% |
Feb 11, 2025 | 1,744.680 | 1,744.680 | 1,744.680 | 1,744.680 | 0.53% |
Feb 10, 2025 | 1,735.430 | 1,735.430 | 1,735.430 | 1,735.430 | 0.73% |
Feb 07, 2025 | 1,722.800 | 1,722.800 | 1,722.800 | 1,722.800 | -0.60% |
Feb 06, 2025 | 1,733.160 | 1,733.160 | 1,733.160 | 1,733.160 | 0.76% |
Feb 05, 2025 | 1,720.160 | 1,720.160 | 1,720.160 | 1,720.160 | 0.85% |
Feb 04, 2025 | 1,705.730 | 1,705.730 | 1,705.730 | 1,705.730 | 1.06% |
Feb 03, 2025 | 1,687.760 | 1,687.760 | 1,687.760 | 1,687.760 | -2.00% |
Jan 31, 2025 | 1,722.170 | 1,722.170 | 1,722.170 | 1,722.170 | 0.03% |
Jan 24, 2025 | 1,721.660 | 1,721.660 | 1,721.660 | 1,721.660 | 0.44% |
Jan 23, 2025 | 1,714.050 | 1,714.050 | 1,714.050 | 1,714.050 | -1.22% |
Jan 22, 2025 | 1,735.170 | 1,735.170 | 1,735.170 | 1,735.170 | 0.65% |
Jan 21, 2025 | 1,724.030 | 1,724.030 | 1,724.030 | 1,724.030 | 0.50% |
Jan 20, 2025 | 1,715.400 | 1,715.400 | 1,715.400 | 1,715.400 | 0.16% |
Jan 17, 2025 | 1,712.710 | 1,712.710 | 1,712.710 | 1,712.710 | -0.53% |
Highest: 1,767.380 | Lowest: 1,687.760 | Difference: 79.620 | Average: 1,727.720 | Change %: 2.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review