Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,626.050 | 1,626.050 | 1,626.050 | 1,626.050 | -2.17% |
Nov 12, 2024 | 1,662.200 | 1,662.200 | 1,662.200 | 1,662.200 | -2.39% |
Nov 11, 2024 | 1,702.930 | 1,702.930 | 1,702.930 | 1,702.930 | -1.05% |
Nov 08, 2024 | 1,720.990 | 1,720.990 | 1,720.990 | 1,720.990 | -0.75% |
Nov 07, 2024 | 1,733.920 | 1,733.920 | 1,733.920 | 1,733.920 | 0.54% |
Nov 06, 2024 | 1,724.530 | 1,724.530 | 1,724.530 | 1,724.530 | -0.20% |
Nov 05, 2024 | 1,727.980 | 1,727.980 | 1,727.980 | 1,727.980 | -0.11% |
Nov 04, 2024 | 1,729.840 | 1,729.840 | 1,729.840 | 1,729.840 | 0.81% |
Nov 01, 2024 | 1,716.000 | 1,716.000 | 1,716.000 | 1,716.000 | -0.74% |
Oct 31, 2024 | 1,728.800 | 1,728.800 | 1,728.800 | 1,728.800 | -0.49% |
Oct 30, 2024 | 1,737.380 | 1,737.380 | 1,737.380 | 1,737.380 | -0.68% |
Oct 29, 2024 | 1,749.260 | 1,749.260 | 1,749.260 | 1,749.260 | -0.09% |
Oct 28, 2024 | 1,750.860 | 1,750.860 | 1,750.860 | 1,750.860 | 1.16% |
Oct 25, 2024 | 1,730.860 | 1,730.860 | 1,730.860 | 1,730.860 | -0.66% |
Oct 24, 2024 | 1,742.350 | 1,742.350 | 1,742.350 | 1,742.350 | -1.33% |
Oct 23, 2024 | 1,765.840 | 1,765.840 | 1,765.840 | 1,765.840 | 0.90% |
Oct 22, 2024 | 1,750.060 | 1,750.060 | 1,750.060 | 1,750.060 | -1.14% |
Oct 21, 2024 | 1,770.270 | 1,770.270 | 1,770.270 | 1,770.270 | -0.10% |
Oct 18, 2024 | 1,772.050 | 1,772.050 | 1,772.050 | 1,772.050 | -0.14% |
Oct 17, 2024 | 1,774.500 | 1,774.500 | 1,774.500 | 1,774.500 | -0.66% |
Oct 16, 2024 | 1,786.320 | 1,786.320 | 1,786.320 | 1,786.320 | -0.67% |
Oct 15, 2024 | 1,798.290 | 1,798.290 | 1,798.290 | 1,798.290 | 0.14% |
Oct 14, 2024 | 1,795.760 | 1,795.760 | 1,795.760 | 1,795.760 | 0.73% |
Highest: 1,798.290 | Lowest: 1,626.050 | Difference: 172.240 | Average: 1,739.002 | Change %: -8.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review