Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,958.140 | 1,958.140 | 1,958.140 | 1,958.140 | -0.44% |
May 22, 2024 | 1,966.820 | 1,966.820 | 1,966.820 | 1,966.820 | -0.07% |
May 21, 2024 | 1,968.250 | 1,968.250 | 1,968.250 | 1,968.250 | -0.54% |
May 20, 2024 | 1,979.010 | 1,979.010 | 1,979.010 | 1,979.010 | 0.77% |
May 17, 2024 | 1,963.870 | 1,963.870 | 1,963.870 | 1,963.870 | -0.48% |
May 16, 2024 | 1,973.260 | 1,973.260 | 1,973.260 | 1,973.260 | 0.75% |
May 14, 2024 | 1,958.630 | 1,958.630 | 1,958.630 | 1,958.630 | 0.56% |
May 13, 2024 | 1,947.710 | 1,947.710 | 1,947.710 | 1,947.710 | -0.04% |
May 10, 2024 | 1,948.440 | 1,948.440 | 1,948.440 | 1,948.440 | 0.29% |
May 09, 2024 | 1,942.790 | 1,942.790 | 1,942.790 | 1,942.790 | -1.46% |
May 08, 2024 | 1,971.630 | 1,971.630 | 1,971.630 | 1,971.630 | 0.51% |
May 07, 2024 | 1,961.710 | 1,961.710 | 1,961.710 | 1,961.710 | 1.51% |
May 03, 2024 | 1,932.600 | 1,932.600 | 1,932.600 | 1,932.600 | -1.30% |
May 23, 2024 | 1,958.140 | 1,958.140 | 1,958.140 | 1,958.140 | -0.44% |
May 22, 2024 | 1,966.820 | 1,966.820 | 1,966.820 | 1,966.820 | -0.07% |
May 21, 2024 | 1,968.250 | 1,968.250 | 1,968.250 | 1,968.250 | -0.54% |
May 20, 2024 | 1,979.010 | 1,979.010 | 1,979.010 | 1,979.010 | 0.77% |
May 17, 2024 | 1,963.870 | 1,963.870 | 1,963.870 | 1,963.870 | -0.48% |
May 16, 2024 | 1,973.260 | 1,973.260 | 1,973.260 | 1,973.260 | 0.75% |
May 14, 2024 | 1,958.630 | 1,958.630 | 1,958.630 | 1,958.630 | 0.56% |
May 13, 2024 | 1,947.710 | 1,947.710 | 1,947.710 | 1,947.710 | -0.04% |
May 10, 2024 | 1,948.440 | 1,948.440 | 1,948.440 | 1,948.440 | 0.29% |
May 09, 2024 | 1,942.790 | 1,942.790 | 1,942.790 | 1,942.790 | -1.46% |
May 08, 2024 | 1,971.630 | 1,971.630 | 1,971.630 | 1,971.630 | 0.51% |
May 07, 2024 | 1,961.710 | 1,961.710 | 1,961.710 | 1,961.710 | 1.51% |
May 03, 2024 | 1,932.600 | 1,932.600 | 1,932.600 | 1,932.600 | -0.19% |
May 02, 2024 | 1,936.250 | 1,936.250 | 1,936.250 | 1,936.250 | -0.22% |
Apr 30, 2024 | 1,940.450 | 1,940.450 | 1,940.450 | 1,940.450 | 0.18% |
Apr 29, 2024 | 1,936.910 | 1,936.910 | 1,936.910 | 1,936.910 | 1.42% |
Apr 26, 2024 | 1,909.880 | 1,909.880 | 1,909.880 | 1,909.880 | 0.81% |
Highest: 1,979.010 | Lowest: 1,909.880 | Difference: 69.130 | Average: 1,955.640 | Change %: 3.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review