Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,431.560 | 1,431.560 | 1,431.560 | 1,431.560 | 0.09% |
Jun 12, 2024 | 1,430.290 | 1,430.290 | 1,430.290 | 1,430.290 | 0.92% |
Jun 11, 2024 | 1,417.240 | 1,417.240 | 1,417.240 | 1,417.240 | -0.31% |
Jun 10, 2024 | 1,421.690 | 1,421.690 | 1,421.690 | 1,421.690 | -0.62% |
Jun 07, 2024 | 1,430.550 | 1,430.550 | 1,430.550 | 1,430.550 | 0.69% |
Jun 05, 2024 | 1,420.810 | 1,420.810 | 1,420.810 | 1,420.810 | 0.24% |
Jun 04, 2024 | 1,417.440 | 1,417.440 | 1,417.440 | 1,417.440 | -1.78% |
Jun 03, 2024 | 1,443.160 | 1,443.160 | 1,443.160 | 1,443.160 | 1.18% |
May 31, 2024 | 1,426.310 | 1,426.310 | 1,426.310 | 1,426.310 | 0.06% |
May 30, 2024 | 1,425.480 | 1,425.480 | 1,425.480 | 1,425.480 | -1.07% |
May 29, 2024 | 1,440.840 | 1,440.840 | 1,440.840 | 1,440.840 | -0.84% |
May 28, 2024 | 1,453.080 | 1,453.080 | 1,453.080 | 1,453.080 | -0.17% |
May 27, 2024 | 1,455.510 | 1,455.510 | 1,455.510 | 1,455.510 | 0.66% |
May 24, 2024 | 1,446.010 | 1,446.010 | 1,446.010 | 1,446.010 | -1.02% |
May 23, 2024 | 1,460.970 | 1,460.970 | 1,460.970 | 1,460.970 | -0.17% |
May 22, 2024 | 1,463.410 | 1,463.410 | 1,463.410 | 1,463.410 | -0.94% |
May 21, 2024 | 1,477.230 | 1,477.230 | 1,477.230 | 1,477.230 | -0.24% |
May 20, 2024 | 1,480.830 | 1,480.830 | 1,480.830 | 1,480.830 | 1.25% |
May 17, 2024 | 1,462.500 | 1,462.500 | 1,462.500 | 1,462.500 | -1.10% |
May 16, 2024 | 1,478.770 | 1,478.770 | 1,478.770 | 1,478.770 | 1.08% |
May 14, 2024 | 1,462.920 | 1,462.920 | 1,462.920 | 1,462.920 | 1.08% |
Highest: 1,480.830 | Lowest: 1,417.240 | Difference: 63.590 | Average: 1,445.076 | Change %: -1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review