Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | -0.03% |
May 09, 2024 | 10.465 | 10.465 | 10.465 | 10.465 | 0.03% |
May 08, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | -0.04% |
May 07, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | 0.01% |
May 06, 2024 | 10.465 | 10.465 | 10.465 | 10.465 | 0.07% |
May 03, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | 0.16% |
May 02, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | 0.22% |
Apr 30, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | -0.05% |
Apr 29, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | 0.08% |
Apr 26, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | -0.01% |
Apr 25, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | -0.05% |
Apr 24, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.02% |
Apr 23, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | 0.09% |
Apr 22, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | 0.01% |
Apr 19, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | 0.01% |
Apr 18, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.03% |
Apr 17, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | 0.06% |
Apr 16, 2024 | 10.407 | 10.407 | 10.407 | 10.407 | -0.08% |
Apr 15, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | -0.08% |
Highest: 10.466 | Lowest: 10.407 | Difference: 0.059 | Average: 10.431 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review