Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 0.03% |
May 08, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.03% |
May 07, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 0.01% |
May 06, 2024 | 9.882 | 9.882 | 9.882 | 9.882 | 0.08% |
May 03, 2024 | 9.874 | 9.874 | 9.874 | 9.874 | 0.15% |
May 02, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.22% |
Apr 30, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | -0.05% |
Apr 29, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | 0.09% |
Apr 26, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | -0.01% |
Apr 25, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | -0.05% |
Apr 24, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | -0.02% |
Apr 23, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | 0.09% |
Apr 22, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | 0.01% |
Apr 19, 2024 | 9.833 | 9.833 | 9.833 | 9.833 | 0.01% |
Apr 18, 2024 | 9.832 | 9.832 | 9.832 | 9.832 | -0.03% |
Apr 17, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | 0.06% |
Apr 16, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | -0.08% |
Apr 15, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | -0.08% |
Apr 12, 2024 | 9.844 | 9.844 | 9.844 | 9.844 | 0.10% |
Apr 11, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | -0.36% |
Highest: 9.883 | Lowest: 9.829 | Difference: 0.054 | Average: 9.849 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review