
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 111.133 | 111.133 | 112.938 | 111.133 | -1.60% |
Apr 02, 2025 | 112.938 | 112.938 | 113.944 | 112.938 | -0.24% |
Apr 01, 2025 | 113.205 | 113.205 | 113.324 | 113.205 | -0.10% |
Mar 28, 2025 | 113.324 | 113.324 | 113.324 | 113.324 | -0.54% |
Mar 27, 2025 | 113.944 | 113.944 | 113.944 | 113.111 | 0.74% |
Mar 26, 2025 | 113.111 | 113.111 | 113.111 | 112.341 | 0.69% |
Mar 25, 2025 | 112.341 | 112.341 | 114.459 | 112.341 | -1.85% |
Mar 24, 2025 | 114.459 | 114.459 | 114.459 | 113.906 | 0.49% |
Mar 21, 2025 | 113.906 | 113.906 | 116.035 | 113.906 | -1.84% |
Mar 20, 2025 | 116.035 | 116.035 | 116.035 | 116.035 | -0.90% |
Mar 19, 2025 | 117.094 | 117.094 | 117.094 | 117.094 | -0.59% |
Mar 18, 2025 | 117.784 | 117.784 | 117.784 | 115.869 | 1.65% |
Mar 17, 2025 | 115.869 | 115.869 | 115.869 | 115.869 | 0.53% |
Mar 14, 2025 | 115.257 | 115.257 | 115.257 | 115.257 | 1.66% |
Mar 13, 2025 | 113.381 | 113.381 | 113.381 | 113.381 | -0.95% |
Mar 12, 2025 | 114.470 | 114.470 | 114.470 | 114.470 | -0.31% |
Mar 11, 2025 | 114.821 | 114.821 | 114.821 | 114.821 | -0.17% |
Mar 10, 2025 | 115.019 | 115.019 | 115.019 | 115.019 | -1.27% |
Mar 07, 2025 | 116.495 | 116.495 | 116.495 | 116.495 | -0.71% |
Mar 06, 2025 | 117.326 | 117.326 | 117.326 | 117.326 | 2.32% |
Highest: 117.784 | Lowest: 111.133 | Difference: 6.651 | Average: 114.596 | Change %: -3.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review