![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | 0.12% |
Jun 12, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | 0.14% |
Jun 11, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | 0.05% |
Jun 10, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | -0.04% |
Jun 07, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | -0.14% |
Jun 06, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | 0.03% |
Jun 05, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | 0.07% |
Jun 03, 2024 | 10.055 | 10.055 | 10.055 | 10.055 | 0.13% |
May 31, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | 0.18% |
May 30, 2024 | 10.024 | 10.024 | 10.024 | 10.024 | 0.12% |
May 29, 2024 | 10.011 | 10.011 | 10.011 | 10.011 | -0.03% |
May 28, 2024 | 10.015 | 10.015 | 10.015 | 10.015 | -0.01% |
May 27, 2024 | 10.016 | 10.016 | 10.016 | 10.016 | -0.63% |
Jun 13, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | 0.12% |
Jun 12, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | 0.14% |
Jun 11, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | 0.05% |
Jun 10, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | -0.04% |
Jun 07, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | -0.14% |
Jun 06, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | 0.03% |
Jun 05, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | 0.07% |
Jun 03, 2024 | 10.055 | 10.055 | 10.055 | 10.055 | 0.13% |
May 31, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | 0.18% |
May 30, 2024 | 10.024 | 10.024 | 10.024 | 10.024 | 0.12% |
May 29, 2024 | 10.011 | 10.011 | 10.011 | 10.011 | -0.03% |
May 28, 2024 | 10.015 | 10.015 | 10.015 | 10.015 | -0.01% |
May 27, 2024 | 10.016 | 10.016 | 10.016 | 10.016 | -0.01% |
May 24, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | 0.04% |
May 23, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | -0.04% |
May 21, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | 0.11% |
May 20, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | -0.03% |
Highest: 10.079 | Lowest: 10.006 | Difference: 0.073 | Average: 10.041 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review