
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | -1.09% |
Feb 19, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | 0.23% |
Feb 18, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | -0.12% |
Feb 17, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | 0.53% |
Feb 14, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | 0.97% |
Feb 13, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | 0.04% |
Feb 12, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | -0.38% |
Feb 11, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | 0.30% |
Feb 10, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | -0.19% |
Feb 07, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | 0.17% |
Feb 06, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | 0.45% |
Feb 05, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.67% |
Feb 04, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | -0.06% |
Feb 03, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | -2.10% |
Jan 31, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | 1.00% |
Jan 30, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | 0.26% |
Jan 29, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | 1.02% |
Jan 28, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | 0.34% |
Jan 24, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | -0.09% |
Jan 23, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | -0.09% |
Highest: 2.383 | Lowest: 2.311 | Difference: 0.072 | Average: 2.347 | Change %: 1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review