Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -0.53% |
Apr 24, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.13% |
Apr 23, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.40% |
Apr 22, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | 0.67% |
Apr 19, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | -0.27% |
Apr 18, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | -0.13% |
Apr 17, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.13% |
Apr 16, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | -0.40% |
Apr 15, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | -0.53% |
Apr 12, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.00% |
Apr 11, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.00% |
Apr 09, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.13% |
Apr 08, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | -0.13% |
Apr 05, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.26% |
Apr 04, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | -0.26% |
Apr 03, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | -0.13% |
Apr 02, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | -0.39% |
Apr 01, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | -0.52% |
Mar 28, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | 0.26% |
Mar 27, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 0.53% |
Highest: 0.765 | Lowest: 0.746 | Difference: 0.019 | Average: 0.755 | Change %: -1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review