Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | -0.96% |
Dec 19, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | -0.36% |
Dec 18, 2024 | 4.479 | 4.479 | 4.479 | 4.479 | -1.23% |
Dec 17, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | -0.31% |
Dec 16, 2024 | 4.549 | 4.549 | 4.549 | 4.549 | -0.11% |
Dec 13, 2024 | 4.554 | 4.554 | 4.554 | 4.554 | -0.07% |
Dec 12, 2024 | 4.557 | 4.557 | 4.557 | 4.557 | 0.29% |
Dec 11, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | 0.18% |
Dec 10, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | -0.18% |
Dec 09, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | -0.44% |
Dec 06, 2024 | 4.564 | 4.564 | 4.564 | 4.564 | 0.64% |
Dec 05, 2024 | 4.535 | 4.535 | 4.535 | 4.535 | 0.07% |
Dec 04, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | 0.94% |
Dec 03, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 1.04% |
Dec 02, 2024 | 4.444 | 4.444 | 4.444 | 4.444 | 0.54% |
Nov 29, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | 0.07% |
Nov 28, 2024 | 4.417 | 4.417 | 4.417 | 4.417 | 0.50% |
Nov 27, 2024 | 4.395 | 4.395 | 4.395 | 4.395 | 0.32% |
Nov 26, 2024 | 4.381 | 4.381 | 4.381 | 4.381 | -0.90% |
Nov 25, 2024 | 4.421 | 4.421 | 4.421 | 4.421 | 0.14% |
Highest: 4.564 | Lowest: 4.381 | Difference: 0.183 | Average: 4.489 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review