Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -0.35% |
Nov 20, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 1.26% |
Nov 19, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.14% |
Nov 18, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.28% |
Nov 15, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.63% |
Nov 14, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.48% |
Nov 13, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.34% |
Nov 12, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -1.09% |
Nov 11, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.89% |
Nov 08, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -2.55% |
Nov 07, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 1.29% |
Nov 06, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.20% |
Nov 05, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 1.10% |
Nov 04, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.62% |
Nov 01, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.07% |
Oct 30, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -1.48% |
Oct 29, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.27% |
Oct 28, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.54% |
Oct 25, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.41% |
Oct 24, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -1.01% |
Oct 23, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 1.02% |
Oct 22, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.07% |
Highest: 1.492 | Lowest: 1.426 | Difference: 0.066 | Average: 1.459 | Change %: -1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review