
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | -0.44% |
Mar 07, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | -0.87% |
Mar 06, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 1.14% |
Mar 05, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | 0.62% |
Mar 04, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | -0.26% |
Mar 03, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.18% |
Feb 28, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | -2.08% |
Feb 27, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 0.17% |
Feb 26, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.70% |
Feb 25, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | -1.38% |
Feb 24, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | -0.34% |
Feb 21, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 0.78% |
Feb 20, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -1.20% |
Feb 19, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.26% |
Feb 18, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.17% |
Feb 17, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 1.48% |
Feb 14, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 0.35% |
Feb 13, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | -0.26% |
Feb 12, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.44% |
Feb 11, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | -0.52% |
Highest: 1.171 | Lowest: 1.131 | Difference: 0.040 | Average: 1.150 | Change %: -1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review