Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 1.80% |
Sep 25, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.26% |
Sep 24, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 1.31% |
Sep 23, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -0.17% |
Sep 20, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.97% |
Sep 19, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 1.34% |
Sep 18, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.27% |
Sep 17, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.36% |
Sep 16, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.18% |
Sep 13, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.00% |
Sep 12, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 1.54% |
Sep 11, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -0.72% |
Sep 10, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.09% |
Sep 09, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.36% |
Sep 06, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.00% |
Sep 05, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.18% |
Sep 04, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -2.20% |
Sep 03, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.44% |
Sep 02, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.09% |
Aug 30, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.35% |
Highest: 1.185 | Lowest: 1.102 | Difference: 0.083 | Average: 1.131 | Change %: 4.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review