Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 191.630 | 191.630 | 191.630 | 191.630 | -0.36% |
Apr 24, 2024 | 192.320 | 192.320 | 192.320 | 192.320 | -0.32% |
Apr 23, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | 0.31% |
Apr 22, 2024 | 192.340 | 192.340 | 192.340 | 192.340 | 0.32% |
Apr 19, 2024 | 191.730 | 191.730 | 191.730 | 191.730 | -0.11% |
Apr 18, 2024 | 191.940 | 191.940 | 191.940 | 191.940 | -0.16% |
Apr 17, 2024 | 192.240 | 192.240 | 192.240 | 192.240 | 0.21% |
Apr 16, 2024 | 191.830 | 191.830 | 191.830 | 191.830 | -0.47% |
Apr 15, 2024 | 192.730 | 192.730 | 192.730 | 192.730 | -0.65% |
Apr 12, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | 0.35% |
Apr 11, 2024 | 193.310 | 193.310 | 193.310 | 193.310 | -0.04% |
Apr 10, 2024 | 193.390 | 193.390 | 193.390 | 193.390 | -0.65% |
Apr 09, 2024 | 194.650 | 194.650 | 194.650 | 194.650 | 0.24% |
Apr 08, 2024 | 194.190 | 194.190 | 194.190 | 194.190 | -0.11% |
Apr 05, 2024 | 194.400 | 194.400 | 194.400 | 194.400 | -0.21% |
Apr 04, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | 0.11% |
Apr 03, 2024 | 194.600 | 194.600 | 194.600 | 194.600 | 0.03% |
Apr 02, 2024 | 194.540 | 194.540 | 194.540 | 194.540 | -0.63% |
Mar 28, 2024 | 195.780 | 195.780 | 195.780 | 195.780 | 0.03% |
Mar 27, 2024 | 195.720 | 195.720 | 195.720 | 195.720 | 0.30% |
Highest: 195.780 | Lowest: 191.630 | Difference: 4.150 | Average: 193.454 | Change %: -1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review