Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 789.140 | 789.140 | 789.140 | 789.140 | 0.73% |
Dec 19, 2024 | 783.400 | 783.400 | 783.400 | 783.400 | -0.74% |
Dec 18, 2024 | 789.210 | 789.210 | 789.210 | 789.210 | -2.02% |
Dec 17, 2024 | 805.460 | 805.460 | 805.460 | 805.460 | -0.98% |
Dec 16, 2024 | 813.430 | 813.430 | 813.430 | 813.430 | -1.63% |
Dec 13, 2024 | 826.870 | 826.870 | 826.870 | 826.870 | -1.54% |
Dec 12, 2024 | 839.830 | 839.830 | 839.830 | 839.830 | -1.10% |
Dec 11, 2024 | 849.200 | 849.200 | 849.200 | 849.200 | 0.46% |
Dec 10, 2024 | 845.330 | 845.330 | 845.330 | 845.330 | -0.51% |
Dec 09, 2024 | 849.690 | 849.690 | 849.690 | 849.690 | 1.30% |
Dec 06, 2024 | 838.770 | 838.770 | 838.770 | 838.770 | -1.14% |
Dec 05, 2024 | 848.440 | 848.440 | 848.440 | 848.440 | -0.71% |
Dec 04, 2024 | 854.500 | 854.500 | 854.500 | 854.500 | -1.29% |
Dec 03, 2024 | 865.670 | 865.670 | 865.670 | 865.670 | 0.46% |
Dec 02, 2024 | 861.720 | 861.720 | 861.720 | 861.720 | 0.33% |
Nov 29, 2024 | 858.850 | 858.850 | 858.850 | 858.850 | 0.97% |
Nov 27, 2024 | 850.630 | 850.630 | 850.630 | 850.630 | -0.82% |
Nov 26, 2024 | 857.640 | 857.640 | 857.640 | 857.640 | -0.71% |
Nov 25, 2024 | 863.780 | 863.780 | 863.780 | 863.780 | -0.90% |
Highest: 865.670 | Lowest: 783.400 | Difference: 82.270 | Average: 836.398 | Change %: -9.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review