Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | 0.28% |
Sep 26, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | -0.07% |
Sep 25, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | -0.31% |
Sep 24, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | 0.07% |
Sep 23, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | -0.06% |
Sep 20, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | 0.05% |
Sep 19, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | -0.23% |
Sep 18, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | -0.23% |
Sep 17, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | -0.10% |
Sep 16, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | 0.24% |
Sep 13, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | 0.28% |
Sep 12, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -0.12% |
Sep 11, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | -0.07% |
Sep 10, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | 0.50% |
Sep 06, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | 0.28% |
Sep 05, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | 0.27% |
Sep 04, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 0.51% |
Sep 03, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 0.42% |
Aug 30, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | -0.29% |
Aug 29, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | -0.13% |
Highest: 2.549 | Lowest: 2.491 | Difference: 0.058 | Average: 2.529 | Change %: 1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review