
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 1,052.500 | 1,052.500 | 1,052.500 | 1,047.710 | 0.46% |
Mar 21, 2025 | 1,047.710 | 1,047.710 | 1,054.770 | 1,047.710 | -0.67% |
Mar 20, 2025 | 1,054.770 | 1,054.770 | 1,054.770 | 1,054.770 | -0.07% |
Mar 19, 2025 | 1,055.560 | 1,055.560 | 1,055.560 | 1,055.560 | -0.05% |
Mar 18, 2025 | 1,056.120 | 1,056.120 | 1,056.120 | 1,056.120 | 1.06% |
Mar 17, 2025 | 1,045.010 | 1,045.010 | 1,045.010 | 1,045.010 | 0.70% |
Mar 14, 2025 | 1,037.780 | 1,037.780 | 1,037.780 | 1,037.780 | 1.18% |
Mar 13, 2025 | 1,025.660 | 1,025.660 | 1,025.660 | 1,025.660 | -1.25% |
Mar 12, 2025 | 1,038.650 | 1,038.650 | 1,038.650 | 1,038.650 | -0.00% |
Mar 11, 2025 | 1,038.660 | 1,038.660 | 1,038.660 | 1,038.660 | -1.36% |
Mar 10, 2025 | 1,053.030 | 1,053.030 | 1,053.030 | 1,053.030 | -0.85% |
Mar 07, 2025 | 1,062.100 | 1,062.100 | 1,062.100 | 1,062.100 | -0.25% |
Mar 06, 2025 | 1,064.740 | 1,064.740 | 1,064.740 | 1,064.740 | 2.43% |
Mar 05, 2025 | 1,039.510 | 1,039.510 | 1,039.510 | 1,039.510 | 2.40% |
Mar 04, 2025 | 1,015.160 | 1,015.160 | 1,015.160 | 1,015.160 | -2.35% |
Mar 03, 2025 | 1,039.570 | 1,039.570 | 1,039.570 | 1,039.570 | 0.39% |
Feb 28, 2025 | 1,035.510 | 1,035.510 | 1,035.510 | 1,035.510 | -0.64% |
Feb 27, 2025 | 1,042.190 | 1,042.190 | 1,042.190 | 1,042.190 | 0.44% |
Feb 26, 2025 | 1,037.620 | 1,037.620 | 1,037.620 | 1,037.620 | 0.57% |
Feb 25, 2025 | 1,031.790 | 1,031.790 | 1,031.790 | 1,031.790 | -0.76% |
Highest: 1,064.740 | Lowest: 1,015.160 | Difference: 49.580 | Average: 1,043.682 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review