
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 246.850 | 246.850 | 246.850 | 246.850 | -3.81% |
Apr 02, 2025 | 256.630 | 256.630 | 256.630 | 255.250 | 0.54% |
Apr 01, 2025 | 255.250 | 255.250 | 255.250 | 253.950 | 0.51% |
Mar 31, 2025 | 253.950 | 253.950 | 254.510 | 253.950 | -0.22% |
Mar 28, 2025 | 254.510 | 254.510 | 254.510 | 254.510 | -0.93% |
Mar 27, 2025 | 256.890 | 256.890 | 257.360 | 256.890 | -0.18% |
Mar 26, 2025 | 257.360 | 257.360 | 258.150 | 257.360 | -0.31% |
Mar 25, 2025 | 258.150 | 258.150 | 258.250 | 258.150 | -0.04% |
Mar 24, 2025 | 258.250 | 258.250 | 258.250 | 256.350 | 0.74% |
Mar 21, 2025 | 256.350 | 256.350 | 257.950 | 256.350 | -0.62% |
Mar 20, 2025 | 257.950 | 257.950 | 258.070 | 257.950 | -0.05% |
Mar 19, 2025 | 258.070 | 258.070 | 258.070 | 255.710 | 0.92% |
Mar 18, 2025 | 255.710 | 255.710 | 256.970 | 255.710 | -0.49% |
Mar 17, 2025 | 256.970 | 256.970 | 256.970 | 256.970 | 0.48% |
Mar 14, 2025 | 255.750 | 255.750 | 255.750 | 255.750 | 1.11% |
Mar 13, 2025 | 252.940 | 252.940 | 252.940 | 252.940 | -0.52% |
Mar 12, 2025 | 254.250 | 254.250 | 254.250 | 254.250 | 0.12% |
Mar 11, 2025 | 253.940 | 253.940 | 253.940 | 253.940 | -2.07% |
Mar 10, 2025 | 259.300 | 259.300 | 259.300 | 259.300 | -0.63% |
Mar 07, 2025 | 260.950 | 260.950 | 260.950 | 260.950 | -0.58% |
Highest: 260.950 | Lowest: 246.850 | Difference: 14.100 | Average: 256.001 | Change %: -5.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review