Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 20.189 | 20.189 | 20.189 | 20.189 | 0.38% |
Sep 25, 2024 | 20.113 | 20.113 | 20.113 | 20.113 | -0.03% |
Sep 24, 2024 | 20.119 | 20.119 | 20.119 | 20.119 | -0.50% |
Sep 23, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.32% |
Sep 20, 2024 | 20.286 | 20.286 | 20.286 | 20.286 | 0.09% |
Sep 19, 2024 | 20.269 | 20.269 | 20.269 | 20.269 | 0.65% |
Sep 18, 2024 | 20.137 | 20.137 | 20.137 | 20.137 | -0.05% |
Sep 17, 2024 | 20.147 | 20.147 | 20.147 | 20.147 | 0.34% |
Sep 16, 2024 | 20.079 | 20.079 | 20.079 | 20.079 | 0.64% |
Sep 13, 2024 | 19.951 | 19.951 | 19.951 | 19.951 | 0.68% |
Sep 12, 2024 | 19.816 | 19.816 | 19.816 | 19.816 | 0.73% |
Sep 11, 2024 | 19.673 | 19.673 | 19.673 | 19.673 | 0.13% |
Sep 10, 2024 | 19.648 | 19.648 | 19.648 | 19.648 | 0.50% |
Sep 09, 2024 | 19.551 | 19.551 | 19.551 | 19.551 | 0.84% |
Sep 06, 2024 | 19.388 | 19.388 | 19.388 | 19.388 | -0.78% |
Sep 05, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.22% |
Sep 04, 2024 | 19.583 | 19.583 | 19.583 | 19.583 | -0.18% |
Sep 03, 2024 | 19.618 | 19.618 | 19.618 | 19.618 | -0.56% |
Aug 30, 2024 | 19.729 | 19.729 | 19.729 | 19.729 | 0.51% |
Aug 29, 2024 | 19.629 | 19.629 | 19.629 | 19.629 | 0.34% |
Aug 28, 2024 | 19.563 | 19.563 | 19.563 | 19.563 | -0.09% |
Aug 27, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.19% |
Highest: 20.286 | Lowest: 19.388 | Difference: 0.898 | Average: 19.856 | Change %: 2.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review