![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 40.228 | 40.228 | 40.228 | 40.228 | -0.06% |
Jun 18, 2024 | 40.253 | 40.253 | 40.253 | 40.253 | -0.13% |
Jun 17, 2024 | 40.304 | 40.304 | 40.304 | 40.304 | 0.46% |
Jun 14, 2024 | 40.121 | 40.121 | 40.121 | 40.121 | -0.09% |
Jun 13, 2024 | 40.158 | 40.158 | 40.158 | 40.158 | -0.54% |
Jun 12, 2024 | 40.375 | 40.375 | 40.375 | 40.375 | 0.24% |
Jun 11, 2024 | 40.277 | 40.277 | 40.277 | 40.277 | 0.07% |
Jun 10, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | 0.70% |
Jun 07, 2024 | 39.971 | 39.971 | 39.971 | 39.971 | 0.09% |
Jun 06, 2024 | 39.937 | 39.937 | 39.937 | 39.937 | -0.24% |
Jun 05, 2024 | 40.031 | 40.031 | 40.031 | 40.031 | 1.06% |
Jun 04, 2024 | 39.613 | 39.613 | 39.613 | 39.613 | 0.30% |
Jun 03, 2024 | 39.494 | 39.494 | 39.494 | 39.494 | 0.25% |
May 31, 2024 | 39.394 | 39.394 | 39.394 | 39.394 | 0.41% |
May 30, 2024 | 39.231 | 39.231 | 39.231 | 39.231 | -0.67% |
May 29, 2024 | 39.497 | 39.497 | 39.497 | 39.497 | -0.66% |
May 28, 2024 | 39.761 | 39.761 | 39.761 | 39.761 | -0.55% |
May 27, 2024 | 39.983 | 39.983 | 39.983 | 39.983 | -0.25% |
May 24, 2024 | 40.083 | 40.083 | 40.083 | 40.083 | 0.21% |
May 23, 2024 | 39.998 | 39.998 | 39.998 | 39.998 | -1.10% |
May 22, 2024 | 40.443 | 40.443 | 40.443 | 40.443 | 0.02% |
May 21, 2024 | 40.437 | 40.437 | 40.437 | 40.437 | 0.48% |
Highest: 40.443 | Lowest: 39.231 | Difference: 1.211 | Average: 39.993 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review