Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 36.324 | 36.324 | 36.324 | 36.324 | 0.75% |
May 30, 2024 | 36.053 | 36.053 | 36.053 | 36.053 | 0.11% |
May 29, 2024 | 36.014 | 36.014 | 36.014 | 36.014 | -1.17% |
May 28, 2024 | 36.439 | 36.439 | 36.439 | 36.439 | -1.15% |
May 27, 2024 | 36.861 | 36.861 | 36.861 | 36.861 | 0.19% |
May 24, 2024 | 36.792 | 36.792 | 36.792 | 36.792 | 0.67% |
May 23, 2024 | 36.548 | 36.548 | 36.548 | 36.548 | -1.09% |
May 22, 2024 | 36.951 | 36.951 | 36.951 | 36.951 | -0.31% |
May 21, 2024 | 37.068 | 37.068 | 37.068 | 37.068 | 0.30% |
May 17, 2024 | 36.957 | 36.957 | 36.957 | 36.957 | -0.11% |
May 16, 2024 | 36.998 | 36.998 | 36.998 | 36.998 | -0.18% |
May 15, 2024 | 37.065 | 37.065 | 37.065 | 37.065 | 0.64% |
May 14, 2024 | 36.830 | 36.830 | 36.830 | 36.830 | 0.05% |
May 13, 2024 | 36.812 | 36.812 | 36.812 | 36.812 | -0.65% |
May 10, 2024 | 37.052 | 37.052 | 37.052 | 37.052 | -0.13% |
May 09, 2024 | 37.102 | 37.102 | 37.102 | 37.102 | 0.29% |
May 08, 2024 | 36.996 | 36.996 | 36.996 | 36.996 | -0.22% |
May 07, 2024 | 37.078 | 37.078 | 37.078 | 37.078 | 0.51% |
May 06, 2024 | 36.889 | 36.889 | 36.889 | 36.889 | 0.86% |
May 03, 2024 | 36.574 | 36.574 | 36.574 | 36.574 | 0.83% |
May 02, 2024 | 36.272 | 36.272 | 36.272 | 36.272 | 0.52% |
Highest: 37.102 | Lowest: 36.014 | Difference: 1.088 | Average: 36.746 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review