
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 5.411 | 5.411 | 5.411 | 5.411 | 0.76% |
Apr 11, 2025 | 5.370 | 5.370 | 5.370 | 5.255 | 2.20% |
Apr 10, 2025 | 5.255 | 5.255 | 5.255 | 5.255 | -3.48% |
Apr 09, 2025 | 5.444 | 5.444 | 5.444 | 5.092 | 6.91% |
Apr 08, 2025 | 5.092 | 5.092 | 5.092 | 5.092 | -1.38% |
Apr 07, 2025 | 5.163 | 5.163 | 5.163 | 5.163 | -0.86% |
Apr 04, 2025 | 5.208 | 5.208 | 5.208 | 5.208 | -4.69% |
Apr 03, 2025 | 5.465 | 5.465 | 5.713 | 5.465 | -4.34% |
Apr 02, 2025 | 5.713 | 5.713 | 5.713 | 5.657 | 0.98% |
Apr 01, 2025 | 5.657 | 5.657 | 5.657 | 5.657 | 0.90% |
Mar 31, 2025 | 5.607 | 5.607 | 5.607 | 5.607 | 0.92% |
Mar 28, 2025 | 5.556 | 5.556 | 5.695 | 5.556 | -2.44% |
Mar 27, 2025 | 5.695 | 5.695 | 5.695 | 5.695 | -0.01% |
Mar 26, 2025 | 5.696 | 5.696 | 5.743 | 5.696 | -0.82% |
Mar 25, 2025 | 5.743 | 5.743 | 5.743 | 5.737 | 0.10% |
Mar 24, 2025 | 5.737 | 5.737 | 5.737 | 5.646 | 1.62% |
Mar 21, 2025 | 5.646 | 5.646 | 5.648 | 5.646 | -0.05% |
Mar 20, 2025 | 5.648 | 5.648 | 5.648 | 5.648 | -0.32% |
Mar 19, 2025 | 5.666 | 5.666 | 5.666 | 5.666 | 1.51% |
Mar 18, 2025 | 5.582 | 5.582 | 5.582 | 5.582 | -0.70% |
Mar 17, 2025 | 5.622 | 5.622 | 5.622 | 5.622 | 0.51% |
Highest: 5.743 | Lowest: 5.092 | Difference: 0.651 | Average: 5.523 | Change %: -3.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review