
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 5.532 | 5.532 | 5.532 | 5.532 | -0.71% |
Mar 10, 2025 | 5.572 | 5.572 | 5.572 | 5.572 | -1.19% |
Mar 06, 2025 | 5.639 | 5.639 | 5.639 | 5.639 | -1.48% |
Mar 05, 2025 | 5.723 | 5.723 | 5.723 | 5.723 | 1.07% |
Mar 04, 2025 | 5.663 | 5.663 | 5.663 | 5.663 | -1.63% |
Mar 03, 2025 | 5.757 | 5.757 | 5.757 | 5.757 | -1.79% |
Feb 28, 2025 | 5.861 | 5.861 | 5.861 | 5.861 | 1.15% |
Feb 27, 2025 | 5.795 | 5.795 | 5.795 | 5.795 | -0.83% |
Feb 26, 2025 | 5.843 | 5.843 | 5.843 | 5.843 | 0.15% |
Feb 25, 2025 | 5.834 | 5.834 | 5.834 | 5.834 | 0.21% |
Feb 24, 2025 | 5.822 | 5.822 | 5.822 | 5.822 | -0.13% |
Feb 21, 2025 | 5.830 | 5.830 | 5.830 | 5.830 | 5.38% |
Mar 11, 2025 | 5.532 | 5.532 | 5.532 | 5.532 | -0.71% |
Mar 10, 2025 | 5.572 | 5.572 | 5.572 | 5.572 | -1.19% |
Mar 06, 2025 | 5.639 | 5.639 | 5.639 | 5.639 | -1.48% |
Mar 05, 2025 | 5.723 | 5.723 | 5.723 | 5.723 | 1.07% |
Mar 04, 2025 | 5.663 | 5.663 | 5.663 | 5.663 | -1.63% |
Mar 03, 2025 | 5.757 | 5.757 | 5.757 | 5.757 | -1.79% |
Feb 28, 2025 | 5.861 | 5.861 | 5.861 | 5.861 | 1.15% |
Feb 27, 2025 | 5.795 | 5.795 | 5.795 | 5.795 | -0.83% |
Feb 26, 2025 | 5.843 | 5.843 | 5.843 | 5.843 | 0.15% |
Feb 25, 2025 | 5.834 | 5.834 | 5.834 | 5.834 | 0.21% |
Feb 24, 2025 | 5.822 | 5.822 | 5.822 | 5.822 | -0.13% |
Feb 21, 2025 | 5.830 | 5.830 | 5.830 | 5.830 | -2.06% |
Feb 20, 2025 | 5.952 | 5.952 | 5.952 | 5.952 | -1.01% |
Feb 19, 2025 | 6.013 | 6.013 | 6.013 | 6.013 | 0.00% |
Feb 18, 2025 | 6.014 | 6.014 | 6.014 | 6.014 | 0.33% |
Feb 14, 2025 | 5.994 | 5.994 | 5.994 | 5.994 | -0.53% |
Feb 13, 2025 | 6.026 | 6.026 | 6.026 | 6.026 | 0.56% |
Feb 12, 2025 | 5.992 | 5.992 | 5.992 | 5.992 | -0.46% |
Highest: 6.026 | Lowest: 5.532 | Difference: 0.493 | Average: 5.791 | Change %: -8.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review