![European markets up amid geopolitical tensions, Anglo American Platinum spin-off](https://i-invdn-com.investing.com/news/LYNXNPEC1R0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 132.750 | 132.750 | 132.750 | 132.750 | 0.19% |
Feb 12, 2025 | 132.500 | 132.500 | 132.500 | 132.500 | 0.36% |
Feb 11, 2025 | 132.030 | 132.030 | 132.030 | 132.030 | -0.16% |
Feb 10, 2025 | 132.240 | 132.240 | 132.240 | 132.240 | 0.21% |
Feb 07, 2025 | 131.960 | 131.960 | 131.960 | 131.960 | 0.06% |
Feb 06, 2025 | 131.880 | 131.880 | 131.880 | 131.880 | 0.25% |
Feb 05, 2025 | 131.550 | 131.550 | 131.550 | 131.550 | 0.21% |
Feb 04, 2025 | 131.280 | 131.280 | 131.280 | 131.280 | 0.03% |
Feb 03, 2025 | 131.240 | 131.240 | 131.240 | 131.240 | 0.06% |
Jan 31, 2025 | 131.160 | 131.160 | 131.160 | 131.160 | -0.07% |
Jan 30, 2025 | 131.250 | 131.250 | 131.250 | 131.250 | 0.60% |
Jan 29, 2025 | 130.470 | 130.470 | 130.470 | 130.470 | 0.16% |
Jan 28, 2025 | 130.260 | 130.260 | 130.260 | 130.260 | 0.07% |
Jan 27, 2025 | 130.170 | 130.170 | 130.170 | 130.170 | -0.24% |
Jan 24, 2025 | 130.480 | 130.480 | 130.480 | 130.480 | 0.37% |
Jan 23, 2025 | 130.000 | 130.000 | 130.000 | 130.000 | 0.05% |
Jan 22, 2025 | 129.940 | 129.940 | 129.940 | 129.940 | -0.07% |
Jan 21, 2025 | 130.030 | 130.030 | 130.030 | 130.030 | 0.17% |
Jan 20, 2025 | 129.810 | 129.810 | 129.810 | 129.810 | 0.18% |
Jan 17, 2025 | 129.580 | 129.580 | 129.580 | 129.580 | 0.05% |
Highest: 132.750 | Lowest: 129.580 | Difference: 3.170 | Average: 131.029 | Change %: 2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review