Breaking News
Get 45% Off 0
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article
Close

Sentix Fonds Aktien Deutschland (0P0000YE8M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
229.340 -0.810    -0.35%
20/02 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
Issuer:  Universal-Investment GmbH
ISIN:  DE000A1J9BC9 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.33M
sentix Fonds Aktien Deutschland 229.340 -0.810 -0.35%

0P0000YE8M Historical Data

 
Get free historical data for 0P0000YE8M fund. You'll find the end of day price of the Sentix Fonds Aktien Deutschland fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/23/2025 - 02/23/2025
 
Date Price Open High Low Change %
Feb 20, 2025 229.340 229.340 229.340 229.340 -0.35%
Feb 19, 2025 230.150 230.150 230.150 230.150 -1.52%
Feb 18, 2025 233.700 233.700 233.700 233.700 0.20%
Feb 17, 2025 233.240 233.240 233.240 233.240 0.87%
Feb 14, 2025 231.220 231.220 231.220 231.220 -0.54%
Feb 13, 2025 232.470 232.470 232.470 232.470 1.67%
Feb 12, 2025 228.660 228.660 228.660 228.660 0.41%
Feb 11, 2025 227.720 227.720 227.720 227.720 0.43%
Feb 10, 2025 226.740 226.740 226.740 226.740 0.49%
Feb 07, 2025 225.640 225.640 225.640 225.640 -0.49%
Feb 06, 2025 226.760 226.760 226.760 226.760 1.31%
Feb 05, 2025 223.830 223.830 223.830 223.830 0.28%
Feb 04, 2025 223.210 223.210 223.210 223.210 0.34%
Feb 03, 2025 222.460 222.460 222.460 222.460 -1.16%
Jan 31, 2025 225.080 225.080 225.080 225.080 -0.02%
Jan 30, 2025 225.120 225.120 225.120 225.120 0.34%
Jan 29, 2025 224.350 224.350 224.350 224.350 0.75%
Jan 28, 2025 222.680 222.680 222.680 222.680 0.56%
Jan 27, 2025 221.450 221.450 221.450 221.450 -0.40%
Jan 24, 2025 222.350 222.350 222.350 222.350 -0.08%
Jan 23, 2025 222.520 222.520 222.520 222.520 0.58%
Highest: 233.700 Lowest: 221.450 Difference: 12.250 Average: 226.604 Change %: 3.666
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YE8M Comments

Write your thoughts about Sentix Fonds Aktien Deutschland
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email