Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 197.890 | 197.890 | 197.890 | 197.890 | 1.00% |
Jan 21, 2025 | 195.930 | 195.930 | 195.930 | 195.930 | -0.04% |
Jan 17, 2025 | 196.000 | 196.000 | 196.000 | 196.000 | 0.47% |
Jan 16, 2025 | 195.090 | 195.090 | 195.090 | 195.090 | 0.74% |
Jan 15, 2025 | 193.650 | 193.650 | 193.650 | 193.650 | 0.51% |
Jan 14, 2025 | 192.670 | 192.670 | 192.670 | 192.670 | -0.45% |
Jan 13, 2025 | 193.550 | 193.550 | 193.550 | 193.550 | -0.32% |
Jan 10, 2025 | 194.180 | 194.180 | 194.180 | 194.180 | 0.15% |
Jan 08, 2025 | 193.890 | 193.890 | 193.890 | 193.890 | -0.35% |
Jan 07, 2025 | 194.570 | 194.570 | 194.570 | 194.570 | 0.30% |
Jan 03, 2025 | 193.990 | 193.990 | 193.990 | 193.990 | 0.65% |
Jan 02, 2025 | 192.730 | 192.730 | 192.730 | 192.730 | 0.66% |
Dec 30, 2024 | 191.460 | 191.460 | 191.460 | 191.460 | 0.50% |
Dec 27, 2024 | 190.510 | 190.510 | 190.510 | 190.510 | -0.68% |
Dec 23, 2024 | 191.810 | 191.810 | 191.810 | 191.810 | -3.07% |
Jan 22, 2025 | 197.890 | 197.890 | 197.890 | 197.890 | 1.00% |
Jan 21, 2025 | 195.930 | 195.930 | 195.930 | 195.930 | -0.04% |
Jan 17, 2025 | 196.000 | 196.000 | 196.000 | 196.000 | 0.47% |
Jan 16, 2025 | 195.090 | 195.090 | 195.090 | 195.090 | 0.74% |
Jan 15, 2025 | 193.650 | 193.650 | 193.650 | 193.650 | 0.51% |
Jan 14, 2025 | 192.670 | 192.670 | 192.670 | 192.670 | -0.45% |
Jan 13, 2025 | 193.550 | 193.550 | 193.550 | 193.550 | -0.32% |
Jan 10, 2025 | 194.180 | 194.180 | 194.180 | 194.180 | 0.15% |
Jan 08, 2025 | 193.890 | 193.890 | 193.890 | 193.890 | -0.35% |
Jan 07, 2025 | 194.570 | 194.570 | 194.570 | 194.570 | 0.30% |
Jan 03, 2025 | 193.990 | 193.990 | 193.990 | 193.990 | 0.65% |
Jan 02, 2025 | 192.730 | 192.730 | 192.730 | 192.730 | 0.66% |
Dec 30, 2024 | 191.460 | 191.460 | 191.460 | 191.460 | 0.50% |
Dec 27, 2024 | 190.510 | 190.510 | 190.510 | 190.510 | -0.68% |
Dec 23, 2024 | 191.810 | 191.810 | 191.810 | 191.810 | 1.13% |
Highest: 197.890 | Lowest: 190.510 | Difference: 7.380 | Average: 193.861 | Change %: 4.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review