Breaking News
Get 55% Off 0
🏃 Grab this Black Friday offer early. Get up to 55% off InvestingPro now!
CLAIM SALE
Close

Sella Eurorisparmio Obbligazionario A (0P0000ZRLM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.269 -0.120    -0.63%
31/10 - Closed. Currency in EUR
Type:  Fund
Market:  Italy
Issuer:  Sella Gestioni
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: N/A
Sella Eurorisparmio Obbligazionario A 18.269 -0.120 -0.63%

0P0000ZRLM Historical Data

 
Get free historical data for 0P0000ZRLM fund. You'll find the end of day price of the Sella Eurorisparmio Obbligazionario A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/15/2024 - 11/13/2024
 
Date Price Open High Low Change %
Oct 31, 2024 18.269 18.269 18.269 18.269 -0.63%
Oct 15, 2024 18.385 18.385 18.385 18.385 -0.12%
Sep 30, 2024 18.408 18.408 18.408 18.408 0.19%
Sep 13, 2024 18.373 18.373 18.373 18.373 1.09%
Aug 30, 2024 18.174 18.174 18.174 18.174 -0.47%
Aug 14, 2024 18.260 18.260 18.260 18.260 0.61%
Jul 31, 2024 18.149 18.149 18.149 18.149 0.84%
Jul 15, 2024 17.997 17.997 17.997 17.997 1.15%
Jun 28, 2024 17.792 17.792 17.792 17.792 -0.51%
Jun 14, 2024 17.884 17.884 17.884 17.884 0.62%
May 31, 2024 17.773 17.773 17.773 17.773 -1.06%
May 15, 2024 17.964 17.964 17.964 17.964 0.92%
Apr 30, 2024 17.801 17.801 17.801 17.801 -0.37%
Apr 15, 2024 17.868 17.868 17.868 17.868 -0.62%
Mar 28, 2024 17.979 17.979 17.979 17.979 0.49%
Mar 15, 2024 17.891 17.891 17.891 17.891 0.35%
Feb 29, 2024 17.829 17.829 17.829 17.829 -0.04%
Feb 15, 2024 17.836 17.836 17.836 17.836 -0.74%
Jan 31, 2024 17.969 17.969 17.969 17.969 0.42%
Jan 15, 2024 17.893 17.893 17.893 17.893 -0.77%
Dec 29, 2023 18.032 18.032 18.032 18.032 0.08%
Dec 15, 2023 18.017 18.017 18.017 18.017 2.81%
Nov 30, 2023 17.525 17.525 17.525 17.525 1.19%
Nov 15, 2023 17.319 17.319 17.319 17.319 1.35%
Oct 31, 2023 17.089 17.089 17.089 17.089 -0.02%
Oct 13, 2023 17.093 17.093 17.093 17.093 0.33%
Sep 29, 2023 17.037 17.037 17.037 17.037 -0.98%
Sep 15, 2023 17.206 17.206 17.206 17.206 -5.82%
Oct 31, 2024 18.269 18.269 18.269 18.269 -0.63%
Oct 15, 2024 18.385 18.385 18.385 18.385 -0.12%
Highest: 18.408 Lowest: 17.037 Difference: 1.371 Average: 17.882 Change %: -0.755
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZRLM Comments

Write your thoughts about Sella Eurorisparmio Obbligazionario A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email