Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.03% |
Apr 15, 2024 | 21.433 | 21.433 | 21.433 | 21.433 | -0.93% |
Mar 28, 2024 | 21.635 | 21.635 | 21.635 | 21.635 | 1.14% |
Mar 15, 2024 | 21.391 | 21.391 | 21.391 | 21.391 | 1.72% |
Feb 29, 2024 | 21.029 | 21.029 | 21.029 | 21.029 | 1.39% |
Feb 15, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.78% |
Jan 31, 2024 | 20.579 | 20.579 | 20.579 | 20.579 | 2.05% |
Jan 15, 2024 | 20.165 | 20.165 | 20.165 | 20.165 | -0.57% |
Dec 29, 2023 | 20.281 | 20.281 | 20.281 | 20.281 | 0.06% |
Dec 15, 2023 | 20.269 | 20.269 | 20.269 | 20.269 | 1.95% |
Nov 30, 2023 | 19.882 | 19.882 | 19.882 | 19.882 | 1.38% |
Nov 15, 2023 | 19.611 | 19.611 | 19.611 | 19.611 | 2.89% |
Oct 31, 2023 | 19.060 | 19.060 | 19.060 | 19.060 | -1.49% |
Oct 13, 2023 | 19.348 | 19.348 | 19.348 | 19.348 | -0.32% |
Sep 29, 2023 | 19.410 | 19.410 | 19.410 | 19.410 | -1.58% |
Sep 15, 2023 | 19.721 | 19.721 | 19.721 | 19.721 | 0.23% |
Aug 31, 2023 | 19.675 | 19.675 | 19.675 | 19.675 | 0.15% |
Aug 14, 2023 | 19.646 | 19.646 | 19.646 | 19.646 | -1.51% |
Jul 31, 2023 | 19.948 | 19.948 | 19.948 | 19.948 | 1.25% |
Jul 14, 2023 | 19.702 | 19.702 | 19.702 | 19.702 | 0.02% |
Jun 30, 2023 | 19.699 | 19.699 | 19.699 | 19.699 | 0.26% |
Jun 15, 2023 | 19.647 | 19.647 | 19.647 | 19.647 | 2.18% |
May 31, 2023 | 19.228 | 19.228 | 19.228 | 19.228 | -1.47% |
May 15, 2023 | 19.515 | 19.515 | 19.515 | 19.515 | 0.15% |
Apr 28, 2023 | 19.485 | 19.485 | 19.485 | 19.485 | -0.11% |
Apr 14, 2023 | 19.506 | 19.506 | 19.506 | 19.506 | 1.16% |
Mar 31, 2023 | 19.283 | 19.283 | 19.283 | 19.283 | 3.54% |
Mar 15, 2023 | 18.624 | 18.624 | 18.624 | 18.624 | -3.23% |
Feb 28, 2023 | 19.246 | 19.246 | 19.246 | 19.246 | -10.23% |
Apr 30, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.03% |
Highest: 21.635 | Lowest: 18.624 | Difference: 3.011 | Average: 20.021 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review