Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.755 | 11.755 | 11.755 | 11.755 | -0.28% |
May 16, 2024 | 11.788 | 11.788 | 11.788 | 11.788 | 0.37% |
May 15, 2024 | 11.745 | 11.745 | 11.745 | 11.745 | -0.12% |
May 14, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | 1.04% |
May 13, 2024 | 11.638 | 11.638 | 11.638 | 11.638 | -0.07% |
May 10, 2024 | 11.646 | 11.646 | 11.646 | 11.646 | 1.69% |
May 08, 2024 | 11.452 | 11.452 | 11.452 | 11.452 | 0.38% |
May 07, 2024 | 11.409 | 11.409 | 11.409 | 11.409 | 0.25% |
May 06, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | 0.83% |
May 03, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | 0.70% |
May 02, 2024 | 11.207 | 11.207 | 11.207 | 11.207 | 0.04% |
Apr 30, 2024 | 11.203 | 11.203 | 11.203 | 11.203 | -4.70% |
May 17, 2024 | 11.755 | 11.755 | 11.755 | 11.755 | -0.28% |
May 16, 2024 | 11.788 | 11.788 | 11.788 | 11.788 | 0.37% |
May 15, 2024 | 11.745 | 11.745 | 11.745 | 11.745 | -0.12% |
May 14, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | 1.04% |
May 13, 2024 | 11.638 | 11.638 | 11.638 | 11.638 | -0.07% |
May 10, 2024 | 11.646 | 11.646 | 11.646 | 11.646 | 1.69% |
May 08, 2024 | 11.452 | 11.452 | 11.452 | 11.452 | 0.38% |
May 07, 2024 | 11.409 | 11.409 | 11.409 | 11.409 | 0.25% |
May 06, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | 0.83% |
May 03, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | 0.70% |
May 02, 2024 | 11.207 | 11.207 | 11.207 | 11.207 | 0.04% |
Apr 30, 2024 | 11.203 | 11.203 | 11.203 | 11.203 | 0.09% |
Apr 29, 2024 | 11.193 | 11.193 | 11.193 | 11.193 | 0.22% |
Apr 26, 2024 | 11.168 | 11.168 | 11.168 | 11.168 | 1.44% |
Apr 25, 2024 | 11.009 | 11.009 | 11.009 | 11.009 | -1.39% |
Apr 24, 2024 | 11.164 | 11.164 | 11.164 | 11.164 | 0.02% |
Apr 23, 2024 | 11.162 | 11.162 | 11.162 | 11.162 | 0.31% |
Apr 22, 2024 | 11.127 | 11.127 | 11.127 | 11.127 | 1.75% |
Highest: 11.788 | Lowest: 11.009 | Difference: 0.779 | Average: 11.445 | Change %: 7.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review