Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3.646 | 3.646 | 3.646 | 3.646 | 0.25% |
Apr 30, 2024 | 3.637 | 3.637 | 3.637 | 3.637 | -0.22% |
Apr 29, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | 0.58% |
Apr 26, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | 0.00% |
Apr 25, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | -0.22% |
Apr 24, 2024 | 3.632 | 3.632 | 3.632 | 3.632 | -0.38% |
Apr 23, 2024 | 3.646 | 3.646 | 3.646 | 3.646 | 0.36% |
Apr 22, 2024 | 3.633 | 3.633 | 3.633 | 3.633 | -0.36% |
Apr 19, 2024 | 3.646 | 3.646 | 3.646 | 3.646 | 0.00% |
Apr 18, 2024 | 3.646 | 3.646 | 3.646 | 3.646 | 0.19% |
Apr 17, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | -0.11% |
Apr 16, 2024 | 3.643 | 3.643 | 3.643 | 3.643 | -0.49% |
Apr 15, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | -0.30% |
Apr 12, 2024 | 3.672 | 3.672 | 3.672 | 3.672 | 0.49% |
Apr 11, 2024 | 3.654 | 3.654 | 3.654 | 3.654 | -0.57% |
Apr 10, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 0.27% |
Apr 09, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | 0.44% |
Apr 08, 2024 | 3.649 | 3.649 | 3.649 | 3.649 | -0.46% |
Apr 05, 2024 | 3.666 | 3.666 | 3.666 | 3.666 | 0.11% |
Apr 04, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | 0.08% |
Apr 03, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 0.08% |
Highest: 3.675 | Lowest: 3.624 | Difference: 0.051 | Average: 3.649 | Change %: -0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review