![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 175.800 | 175.800 | 175.800 | 175.800 | -0.51% |
Jun 26, 2024 | 176.700 | 176.700 | 176.700 | 176.700 | -0.59% |
Jun 25, 2024 | 177.750 | 177.750 | 177.750 | 177.750 | 0.29% |
Jun 24, 2024 | 177.240 | 177.240 | 177.240 | 177.240 | 0.52% |
Jun 21, 2024 | 176.320 | 176.320 | 176.320 | 176.320 | -0.68% |
Jun 20, 2024 | 177.520 | 177.520 | 177.520 | 177.520 | 0.53% |
Jun 19, 2024 | 176.580 | 176.580 | 176.580 | 176.580 | -0.24% |
Jun 18, 2024 | 177.000 | 177.000 | 177.000 | 177.000 | 0.62% |
Jun 17, 2024 | 175.910 | 175.910 | 175.910 | 175.910 | 0.10% |
Jun 14, 2024 | 175.740 | 175.740 | 175.740 | 175.740 | -1.24% |
Jun 13, 2024 | 177.940 | 177.940 | 177.940 | 177.940 | -1.24% |
Jun 12, 2024 | 180.170 | 180.170 | 180.170 | 180.170 | 1.42% |
Jun 11, 2024 | 177.640 | 177.640 | 177.640 | 177.640 | -0.94% |
Jun 10, 2024 | 179.330 | 179.330 | 179.330 | 179.330 | -0.23% |
Jun 07, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | -0.24% |
Jun 06, 2024 | 180.190 | 180.190 | 180.190 | 180.190 | 0.55% |
Jun 05, 2024 | 179.210 | 179.210 | 179.210 | 179.210 | 1.03% |
Jun 04, 2024 | 177.380 | 177.380 | 177.380 | 177.380 | -0.39% |
Jun 03, 2024 | 178.080 | 178.080 | 178.080 | 178.080 | 0.58% |
May 31, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | 0.27% |
May 30, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | 0.21% |
May 29, 2024 | 176.220 | 176.220 | 176.220 | 176.220 | -1.24% |
Highest: 180.190 | Lowest: 175.740 | Difference: 4.450 | Average: 177.551 | Change %: -1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review