Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 201.828 | 201.828 | 201.828 | 201.828 | -0.99% |
Sep 04, 2024 | 203.838 | 203.838 | 203.838 | 203.838 | -2.53% |
Sep 03, 2024 | 209.118 | 209.118 | 209.118 | 209.118 | 0.05% |
Sep 02, 2024 | 209.024 | 209.024 | 209.024 | 209.024 | -0.36% |
Aug 30, 2024 | 209.777 | 209.777 | 209.777 | 209.777 | -0.01% |
Aug 29, 2024 | 209.801 | 209.801 | 209.801 | 209.801 | 1.19% |
Aug 28, 2024 | 207.337 | 207.337 | 207.337 | 207.337 | 0.79% |
Aug 27, 2024 | 205.712 | 205.712 | 205.712 | 205.712 | -0.46% |
Aug 26, 2024 | 206.670 | 206.670 | 206.670 | 206.670 | -0.13% |
Aug 23, 2024 | 206.944 | 206.944 | 206.944 | 206.944 | -0.53% |
Aug 22, 2024 | 208.050 | 208.050 | 208.050 | 208.050 | 0.05% |
Aug 21, 2024 | 207.951 | 207.951 | 207.951 | 207.951 | 0.27% |
Aug 20, 2024 | 207.394 | 207.394 | 207.394 | 207.394 | 0.36% |
Aug 19, 2024 | 206.648 | 206.648 | 206.648 | 206.648 | 0.60% |
Aug 16, 2024 | 205.417 | 205.417 | 205.417 | 205.417 | -0.39% |
Aug 15, 2024 | 206.224 | 206.224 | 206.224 | 206.224 | 0.86% |
Aug 14, 2024 | 204.459 | 204.459 | 204.459 | 204.459 | 1.37% |
Aug 13, 2024 | 201.697 | 201.697 | 201.697 | 201.697 | -0.13% |
Aug 12, 2024 | 201.959 | 201.959 | 201.959 | 201.959 | 0.24% |
Aug 09, 2024 | 201.477 | 201.477 | 201.477 | 201.477 | 0.57% |
Aug 08, 2024 | 200.334 | 200.334 | 200.334 | 200.334 | -0.59% |
Aug 07, 2024 | 201.527 | 201.527 | 201.527 | 201.527 | 2.08% |
Aug 06, 2024 | 197.418 | 197.418 | 197.418 | 197.418 | 1.62% |
Highest: 209.801 | Lowest: 197.418 | Difference: 12.383 | Average: 205.244 | Change %: 3.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review