Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 209.180 | 209.180 | 209.180 | 209.180 | 1.20% |
Jan 21, 2025 | 206.693 | 206.693 | 206.693 | 206.693 | 0.28% |
Jan 20, 2025 | 206.114 | 206.114 | 206.114 | 206.114 | 0.48% |
Jan 17, 2025 | 205.126 | 205.126 | 205.126 | 205.126 | 1.26% |
Jan 16, 2025 | 202.574 | 202.574 | 202.574 | 202.574 | 1.09% |
Jan 15, 2025 | 200.386 | 200.386 | 200.386 | 200.386 | 0.54% |
Jan 14, 2025 | 199.304 | 199.304 | 199.304 | 199.304 | 0.96% |
Jan 13, 2025 | 197.412 | 197.412 | 197.412 | 197.412 | -0.93% |
Jan 10, 2025 | 199.255 | 199.255 | 199.255 | 199.255 | -0.10% |
Jan 09, 2025 | 199.460 | 199.460 | 199.460 | 199.460 | 0.91% |
Jan 08, 2025 | 197.655 | 197.655 | 197.655 | 197.655 | -0.02% |
Jan 07, 2025 | 197.700 | 197.700 | 197.700 | 197.700 | -5.49% |
Jan 22, 2025 | 209.180 | 209.180 | 209.180 | 209.180 | 1.20% |
Jan 21, 2025 | 206.693 | 206.693 | 206.693 | 206.693 | 0.28% |
Jan 20, 2025 | 206.114 | 206.114 | 206.114 | 206.114 | 0.48% |
Jan 17, 2025 | 205.126 | 205.126 | 205.126 | 205.126 | 1.26% |
Jan 16, 2025 | 202.574 | 202.574 | 202.574 | 202.574 | 1.09% |
Jan 15, 2025 | 200.386 | 200.386 | 200.386 | 200.386 | 0.54% |
Jan 14, 2025 | 199.304 | 199.304 | 199.304 | 199.304 | 0.96% |
Jan 13, 2025 | 197.412 | 197.412 | 197.412 | 197.412 | -0.93% |
Jan 10, 2025 | 199.255 | 199.255 | 199.255 | 199.255 | -0.10% |
Jan 09, 2025 | 199.460 | 199.460 | 199.460 | 199.460 | 0.91% |
Jan 08, 2025 | 197.655 | 197.655 | 197.655 | 197.655 | -0.02% |
Jan 07, 2025 | 197.700 | 197.700 | 197.700 | 197.700 | 0.53% |
Jan 06, 2025 | 196.654 | 196.654 | 196.654 | 196.654 | 1.58% |
Jan 03, 2025 | 193.602 | 193.602 | 193.602 | 193.602 | -0.72% |
Jan 02, 2025 | 195.003 | 195.003 | 195.003 | 195.003 | 1.16% |
Dec 30, 2024 | 192.768 | 192.768 | 192.768 | 192.768 | -0.83% |
Dec 27, 2024 | 194.381 | 194.381 | 194.381 | 194.381 | 0.30% |
Dec 23, 2024 | 193.804 | 193.804 | 193.804 | 193.804 | 1.16% |
Highest: 209.180 | Lowest: 192.768 | Difference: 16.413 | Average: 200.264 | Change %: 9.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review