Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 199.279 | 199.279 | 199.279 | 199.279 | 1.31% |
Nov 13, 2024 | 196.703 | 196.703 | 196.703 | 196.703 | -1.47% |
Nov 12, 2024 | 199.643 | 199.643 | 199.643 | 199.643 | -0.83% |
Nov 11, 2024 | 201.318 | 201.318 | 201.318 | 201.318 | 1.34% |
Nov 08, 2024 | 198.660 | 198.660 | 198.660 | 198.660 | -0.31% |
Nov 07, 2024 | 199.285 | 199.285 | 199.285 | 199.285 | -0.11% |
Nov 06, 2024 | 199.507 | 199.507 | 199.507 | 199.507 | 0.45% |
Nov 05, 2024 | 198.622 | 198.622 | 198.622 | 198.622 | -0.11% |
Nov 04, 2024 | 198.851 | 198.851 | 198.851 | 198.851 | 0.33% |
Nov 01, 2024 | 198.189 | 198.189 | 198.189 | 198.189 | 0.58% |
Oct 31, 2024 | 197.050 | 197.050 | 197.050 | 197.050 | -0.81% |
Oct 30, 2024 | 198.663 | 198.663 | 198.663 | 198.663 | -1.12% |
Oct 29, 2024 | 200.923 | 200.923 | 200.923 | 200.923 | -0.49% |
Oct 28, 2024 | 201.911 | 201.911 | 201.911 | 201.911 | 0.37% |
Oct 25, 2024 | 201.169 | 201.169 | 201.169 | 201.169 | -0.05% |
Oct 24, 2024 | 201.278 | 201.278 | 201.278 | 201.278 | 0.44% |
Oct 23, 2024 | 200.401 | 200.401 | 200.401 | 200.401 | -0.84% |
Oct 22, 2024 | 202.089 | 202.089 | 202.089 | 202.089 | -0.23% |
Oct 21, 2024 | 202.552 | 202.552 | 202.552 | 202.552 | -0.32% |
Oct 18, 2024 | 203.206 | 203.206 | 203.206 | 203.206 | -0.08% |
Oct 17, 2024 | 203.362 | 203.362 | 203.362 | 203.362 | 0.48% |
Oct 16, 2024 | 202.393 | 202.393 | 202.393 | 202.393 | -2.01% |
Oct 15, 2024 | 206.541 | 206.541 | 206.541 | 206.541 | 0.55% |
Oct 14, 2024 | 205.408 | 205.408 | 205.408 | 205.408 | 0.83% |
Highest: 206.541 | Lowest: 196.703 | Difference: 9.838 | Average: 200.708 | Change %: -2.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review