
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 19.714 | 19.714 | 19.714 | 19.714 | 0.25% |
Feb 20, 2025 | 19.665 | 19.665 | 19.665 | 19.665 | 0.03% |
Feb 19, 2025 | 19.658 | 19.658 | 19.658 | 19.658 | -0.17% |
Feb 18, 2025 | 19.692 | 19.692 | 19.692 | 19.692 | 0.04% |
Feb 17, 2025 | 19.685 | 19.685 | 19.685 | 19.685 | -0.16% |
Feb 14, 2025 | 19.717 | 19.717 | 19.717 | 19.717 | 0.11% |
Feb 13, 2025 | 19.696 | 19.696 | 19.696 | 19.696 | 0.25% |
Feb 12, 2025 | 19.647 | 19.647 | 19.647 | 19.647 | -0.15% |
Feb 11, 2025 | 19.676 | 19.676 | 19.676 | 19.676 | -0.21% |
Feb 10, 2025 | 19.716 | 19.716 | 19.716 | 19.716 | 0.13% |
Feb 07, 2025 | 19.691 | 19.691 | 19.691 | 19.691 | -0.05% |
Feb 06, 2025 | 19.701 | 19.701 | 19.701 | 19.701 | -0.01% |
Feb 05, 2025 | 19.703 | 19.703 | 19.703 | 19.703 | 0.34% |
Feb 04, 2025 | 19.636 | 19.636 | 19.636 | 19.636 | -0.07% |
Feb 03, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | 0.22% |
Jan 31, 2025 | 19.608 | 19.608 | 19.608 | 19.608 | 0.24% |
Jan 30, 2025 | 19.561 | 19.561 | 19.561 | 19.561 | 0.23% |
Jan 29, 2025 | 19.516 | 19.516 | 19.516 | 19.516 | 0.13% |
Jan 28, 2025 | 19.491 | 19.491 | 19.491 | 19.491 | -0.07% |
Jan 27, 2025 | 19.504 | 19.504 | 19.504 | 19.504 | 0.19% |
Jan 24, 2025 | 19.466 | 19.466 | 19.466 | 19.466 | -0.11% |
Jan 23, 2025 | 19.488 | 19.488 | 19.488 | 19.488 | -0.14% |
Jan 22, 2025 | 19.514 | 19.514 | 19.514 | 19.514 | 0.10% |
Highest: 19.717 | Lowest: 19.466 | Difference: 0.251 | Average: 19.626 | Change %: 1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review