Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 13.678 | 13.678 | 13.678 | 13.678 | -0.23% |
Nov 15, 2024 | 13.709 | 13.709 | 13.709 | 13.709 | 0.06% |
Nov 14, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.03% |
Nov 13, 2024 | 13.696 | 13.696 | 13.696 | 13.696 | -0.17% |
Nov 12, 2024 | 13.719 | 13.719 | 13.719 | 13.719 | 0.07% |
Nov 11, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 0.25% |
Nov 08, 2024 | 13.676 | 13.676 | 13.676 | 13.676 | 0.27% |
Nov 07, 2024 | 13.639 | 13.639 | 13.639 | 13.639 | -0.18% |
Nov 06, 2024 | 13.664 | 13.664 | 13.664 | 13.664 | 0.29% |
Nov 05, 2024 | 13.624 | 13.624 | 13.624 | 13.624 | -0.04% |
Nov 04, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.06% |
Nov 01, 2024 | 13.638 | 13.638 | 13.638 | 13.638 | 0.21% |
Oct 31, 2024 | 13.609 | 13.609 | 13.609 | 13.609 | -0.58% |
Oct 30, 2024 | 13.688 | 13.688 | 13.688 | 13.688 | 0.04% |
Oct 29, 2024 | 13.683 | 13.683 | 13.683 | 13.683 | -0.22% |
Oct 28, 2024 | 13.713 | 13.713 | 13.713 | 13.713 | 0.12% |
Oct 25, 2024 | 13.696 | 13.696 | 13.696 | 13.696 | -0.13% |
Oct 24, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | 0.24% |
Oct 23, 2024 | 13.681 | 13.681 | 13.681 | 13.681 | 0.02% |
Oct 22, 2024 | 13.678 | 13.678 | 13.678 | 13.678 | -0.17% |
Oct 21, 2024 | 13.701 | 13.701 | 13.701 | 13.701 | -0.24% |
Highest: 13.719 | Lowest: 13.609 | Difference: 0.110 | Average: 13.678 | Change %: -0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review