Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14.416 | 14.416 | 14.416 | 14.416 | -0.59% |
Dec 19, 2024 | 14.502 | 14.502 | 14.502 | 14.502 | -0.44% |
Dec 18, 2024 | 14.566 | 14.566 | 14.566 | 14.566 | 0.62% |
Dec 17, 2024 | 14.476 | 14.476 | 14.476 | 14.476 | -0.55% |
Dec 16, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | -1.92% |
Dec 13, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -1.06% |
Dec 12, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.32% |
Dec 11, 2024 | 15.048 | 15.048 | 15.048 | 15.048 | -0.53% |
Dec 10, 2024 | 15.128 | 15.128 | 15.128 | 15.128 | -3.79% |
Dec 09, 2024 | 15.724 | 15.724 | 15.724 | 15.724 | 6.67% |
Dec 06, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 1.55% |
Dec 05, 2024 | 14.516 | 14.516 | 14.516 | 14.516 | -0.37% |
Dec 04, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | -0.53% |
Dec 03, 2024 | 14.647 | 14.647 | 14.647 | 14.647 | 0.27% |
Dec 02, 2024 | 14.608 | 14.608 | 14.608 | 14.608 | 0.25% |
Nov 29, 2024 | 14.572 | 14.572 | 14.572 | 14.572 | 1.16% |
Nov 28, 2024 | 14.405 | 14.405 | 14.405 | 14.405 | -1.38% |
Nov 27, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | 2.41% |
Nov 26, 2024 | 14.262 | 14.262 | 14.262 | 14.262 | 0.35% |
Nov 25, 2024 | 14.213 | 14.213 | 14.213 | 14.213 | -0.58% |
Highest: 15.724 | Lowest: 14.213 | Difference: 1.511 | Average: 14.670 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review