
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 430.426 | 430.426 | 430.426 | 430.426 | -1.06% |
Mar 27, 2025 | 435.052 | 435.052 | 436.688 | 435.052 | -0.37% |
Mar 26, 2025 | 436.688 | 436.688 | 436.958 | 436.688 | -0.06% |
Mar 25, 2025 | 436.958 | 436.958 | 436.958 | 435.231 | 0.40% |
Mar 24, 2025 | 435.231 | 435.231 | 435.231 | 432.217 | 0.70% |
Mar 21, 2025 | 432.217 | 432.217 | 434.429 | 432.217 | -0.51% |
Mar 20, 2025 | 434.429 | 434.429 | 435.529 | 434.429 | -0.25% |
Mar 19, 2025 | 435.529 | 435.529 | 435.529 | 434.093 | 0.33% |
Mar 18, 2025 | 434.093 | 434.093 | 434.093 | 434.093 | -0.12% |
Mar 17, 2025 | 434.597 | 434.597 | 434.597 | 434.597 | 0.63% |
Mar 14, 2025 | 431.896 | 431.896 | 431.896 | 431.896 | 1.56% |
Mar 13, 2025 | 425.246 | 425.246 | 425.246 | 425.246 | -1.19% |
Mar 12, 2025 | 430.346 | 430.346 | 430.346 | 430.346 | -0.01% |
Mar 11, 2025 | 430.405 | 430.405 | 430.405 | 430.405 | -0.35% |
Mar 10, 2025 | 431.898 | 431.898 | 431.898 | 431.898 | -1.54% |
Mar 07, 2025 | 438.664 | 438.664 | 438.664 | 438.664 | -0.57% |
Mar 06, 2025 | 441.176 | 441.176 | 441.176 | 441.176 | 0.33% |
Mar 05, 2025 | 439.705 | 439.705 | 439.705 | 439.705 | 0.71% |
Mar 04, 2025 | 436.597 | 436.597 | 436.597 | 436.597 | -1.36% |
Mar 03, 2025 | 442.636 | 442.636 | 442.636 | 442.636 | 0.78% |
Highest: 442.636 | Lowest: 425.246 | Difference: 17.390 | Average: 434.689 | Change %: -2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review