Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 449.357 | 449.357 | 449.357 | 449.357 | 0.43% |
Jan 27, 2025 | 447.444 | 447.444 | 447.444 | 447.444 | -2.17% |
Jan 24, 2025 | 457.368 | 457.368 | 457.368 | 457.368 | 0.04% |
Jan 23, 2025 | 457.169 | 457.169 | 457.169 | 457.169 | -0.21% |
Jan 22, 2025 | 458.142 | 458.142 | 458.142 | 458.142 | -0.37% |
Jan 21, 2025 | 459.857 | 459.857 | 459.857 | 459.857 | 0.19% |
Jan 20, 2025 | 458.989 | 458.989 | 458.989 | 458.989 | 0.03% |
Jan 17, 2025 | 458.841 | 458.841 | 458.841 | 458.841 | 0.32% |
Jan 16, 2025 | 457.395 | 457.395 | 457.395 | 457.395 | 1.41% |
Jan 15, 2025 | 451.058 | 451.058 | 451.058 | 451.058 | 0.02% |
Jan 14, 2025 | 450.977 | 450.977 | 450.977 | 450.977 | 0.82% |
Jan 13, 2025 | 447.324 | 447.324 | 447.324 | 447.324 | -1.19% |
Jan 10, 2025 | 452.705 | 452.705 | 452.705 | 452.705 | -0.57% |
Jan 09, 2025 | 455.279 | 455.279 | 455.279 | 455.279 | 0.53% |
Jan 08, 2025 | 452.895 | 452.895 | 452.895 | 452.895 | -0.15% |
Jan 07, 2025 | 453.597 | 453.597 | 453.597 | 453.597 | -0.56% |
Jan 06, 2025 | 456.144 | 456.144 | 456.144 | 456.144 | 1.18% |
Jan 03, 2025 | 450.803 | 450.803 | 450.803 | 450.803 | -0.14% |
Jan 02, 2025 | 451.426 | 451.426 | 451.426 | 451.426 | 0.70% |
Dec 31, 2024 | 448.267 | 448.267 | 448.267 | 448.267 | 0.32% |
Highest: 459.857 | Lowest: 447.324 | Difference: 12.533 | Average: 453.752 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review