Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | -0.39% |
Nov 25, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
Nov 22, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
Nov 21, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
Nov 20, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
Nov 19, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
Nov 18, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
Nov 15, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | -0.79% |
Nov 14, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
Nov 13, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | -0.47% |
Nov 12, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | -1.78% |
Nov 11, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | -0.38% |
Nov 08, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | -0.76% |
Nov 07, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00% |
Nov 06, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | -0.84% |
Nov 05, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
Nov 04, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
Nov 01, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 0.86% |
Oct 31, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | -1.08% |
Oct 30, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | -0.61% |
Oct 29, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | -0.46% |
Oct 28, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
Highest: 13.10 | Lowest: 12.57 | Difference: 0.53 | Average: 12.82 | Change %: -2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review