![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 11.418 | 11.418 | 11.418 | 11.418 | -0.01% |
Jun 20, 2024 | 11.419 | 11.419 | 11.419 | 11.419 | -0.08% |
Jun 19, 2024 | 11.428 | 11.428 | 11.428 | 11.428 | -0.16% |
Jun 18, 2024 | 11.446 | 11.446 | 11.446 | 11.446 | -0.04% |
Jun 17, 2024 | 11.451 | 11.451 | 11.451 | 11.451 | -0.02% |
Jun 14, 2024 | 11.453 | 11.453 | 11.453 | 11.453 | -0.23% |
Jun 13, 2024 | 11.479 | 11.479 | 11.479 | 11.479 | 0.40% |
Jun 12, 2024 | 11.433 | 11.433 | 11.433 | 11.433 | -0.12% |
Jun 11, 2024 | 11.447 | 11.447 | 11.447 | 11.447 | 0.00% |
Jun 10, 2024 | 11.447 | 11.447 | 11.447 | 11.447 | 0.28% |
Jun 07, 2024 | 11.415 | 11.415 | 11.415 | 11.415 | 0.04% |
Jun 06, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | -0.08% |
Jun 05, 2024 | 11.419 | 11.419 | 11.419 | 11.419 | 0.39% |
Jun 04, 2024 | 11.375 | 11.375 | 11.375 | 11.375 | 0.46% |
Jun 03, 2024 | 11.323 | 11.323 | 11.323 | 11.323 | 0.30% |
May 31, 2024 | 11.289 | 11.289 | 11.289 | 11.289 | -0.04% |
May 30, 2024 | 11.293 | 11.293 | 11.293 | 11.293 | -0.16% |
May 29, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | 0.18% |
May 28, 2024 | 11.291 | 11.291 | 11.291 | 11.291 | -0.06% |
May 27, 2024 | 11.298 | 11.298 | 11.298 | 11.298 | -0.20% |
May 24, 2024 | 11.321 | 11.321 | 11.321 | 11.321 | -0.22% |
Highest: 11.479 | Lowest: 11.289 | Difference: 0.190 | Average: 11.389 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review