Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | -0.20% |
Apr 30, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | -1.64% |
Apr 29, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 0.11% |
Apr 26, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 0.68% |
Apr 25, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | -0.65% |
Apr 24, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 0.17% |
Apr 23, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 0.86% |
Apr 22, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 0.72% |
Apr 19, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 0.00% |
Apr 18, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | -0.17% |
Apr 17, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | -0.32% |
Apr 16, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | -0.29% |
Apr 15, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | -0.91% |
Apr 12, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | -1.54% |
Apr 11, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 0.28% |
Apr 10, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | -1.27% |
Apr 09, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 0.19% |
Apr 08, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 0.03% |
Apr 05, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 0.92% |
Apr 04, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | -1.38% |
Apr 03, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 0.06% |
Apr 02, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | -0.74% |
Highest: 36.28 | Lowest: 34.69 | Difference: 1.59 | Average: 35.37 | Change %: -5.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review