Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% |
May 23, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% |
May 22, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | -0.68% |
May 21, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% |
May 20, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
May 17, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
May 16, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | -0.67% |
May 15, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.77% |
May 14, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0.78% |
May 13, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | -0.19% |
May 10, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
May 09, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 0.98% |
May 08, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
May 07, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% |
May 06, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.19% |
May 03, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 0.90% |
May 02, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.42% |
May 01, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
Apr 30, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | -1.89% |
Apr 29, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.70% |
Highest: 10.43 | Lowest: 9.87 | Difference: 0.56 | Average: 10.23 | Change %: 3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review